03/15/2013 11:49:35,1.2,1.2,5.6,0.2,7.5,0.2
03/15/2013 11:49:38,4.56,4.56,76.8,0.2,78.7,0.2
03/15/2013 11:49:39,5.62,5.62,95.1,0.2,97.1,0.2
03/15/2013 11:49:41,7.41,7.41,125.9,0.2,128,0.2
03/15/2013 11:49:42,8.49,8.49,147,0.2,149.8,0.2
03/15/2013 11:49:43,9.62,9.62,167.7,0.2,169.5,0.2
03/15/2013 11:49:44,10.62,10.62,183.4,0.2,185.8,0.2
03/15/2013 11:49:45,11.8,11.8,204.2,0.2,206.6,0.2
03/15/2013 11:49:46,12.95,12.95,223.9,0.2,226.2,0.2
03/15/2013 11:49:48,14.72,1.09,249.8,0.2,250.4,0.2
03/15/2013 11:49:49,15.77,2.15,245.7,0.2,242.2,0.2
03/15/2013 11:49:51,17.31,3.68,218,0.2,213.4,0.2
03/15/2013 11:49:52,18.53,4.9,199.8,0.2,195.6,0.2
03/15/2013 11:49:53,19.68,6.05,177.6,0.2,172.6,0.2
03/15/2013 11:49:54,20.77,7.14,158.8,0.2,155.6,0.2
03/15/2013 11:49:55,21.92,8.29,139.3,0.2,135.9,0.2
03/15/2013 11:49:57,23.09,9.46,120.1,0.2,116.1,0.2
03/15/2013 11:49:58,24.16,10.54,99,0.2,94.8,0.2
03/15/2013 11:49:59,25.45,11.82,75.7,0.2,71.9,0.2
03/15/2013 11:53:16,222.2,208.57,19.5,54.5,19.2,66
03/15/2013 11:53:17,223.3,209.67,19.4,54.9,19.3,66.8
03/15/2013 11:53:18,224.34,210.71,19.3,54.7,19.3,66.8
03/15/2013 11:53:19,225.26,211.63,19.2,54.7,19.3,68.1
03/15/2013 11:53:20,226.36,212.73,19.3,54.3,19.3,69.4
03/15/2013 11:53:21,227.29,213.66,19.3,54.3,19.3,69.4
03/15/2013 11:53:22,228.39,214.77,19.5,54.5,19.2,70.5
03/15/2013 11:53:23,229.35,215.73,19.3,54.5,19.1,70.5
03/15/2013 11:53:24,230.38,216.75,19.3,54.8,19.3,71.6
03/15/2013 11:53:25,231.36,217.73,19.3,55.1,19.2,71.6
03/15/2013 11:53:26,232.38,218.75,19.3,55.1,19.3,72.9
03/15/2013 11:53:27,233.37,219.75,19.5,55.6,19.4,72.9
03/15/2013 11:53:28,234.38,220.76,19.4,55.6,19.3,73.7
03/15/2013 11:53:29,235.41,221.78,19.3,55.7,19.5,74.6
03/15/2013 11:53:30,236.46,222.84,19.3,55.7,19.4,74.6
03/15/2013 11:53:31,237.38,223.75,19.2,55.7,19.2,75.6
03/15/2013 11:53:32,238.37,224.74,19.3,55.7,19.1,75.6
03/15/2013 11:53:33,239.41,225.78,19.4,55.8,19.1,77.2
03/15/2013 11:53:34,240.44,226.81,19.3,56.1,19.4,77.2
03/15/2013 11:53:35,241.54,227.91,19.3,56.1,19.3,78.4
03/15/2013 11:53:36,242.53,228.91,19.4,56.3,19.2,78.4
03/15/2013 11:53:37,243.67,230.04,19.5,56.3,19.1,79
03/15/2013 11:53:38,244.88,231.25,19.5,56.3,19.2,80
03/15/2013 11:53:39,245.83,232.2,19.3,56.3,19.3,80
03/15/2013 11:53:40,246.96,233.34,19.3,56.3,19.3,80.7
03/15/2013 11:53:42,248.05,234.42,19.3,56.5,19.2,80.7
03/15/2013 11:53:43,249.04,235.42,19.3,56.5,19.3,81.5
03/15/2013 11:53:44,250.24,236.62,19.2,56.5,19.4,82
03/15/2013 11:53:45,251.87,238.24,19.4,56.4,19.3,82.8
03/15/2013 11:53:46,252.97,239.34,19.3,56.4,19.2,82.8
03/15/2013 11:53:47,253.93,240.3,19.3,56.4,19.4,83.3
03/15/2013 11:53:48,254.92,241.3,19.3,56.2,19.6,83.3
03/15/2013 11:53:49,256,242.37,19.4,56.2,19.2,83.8
03/15/2013 11:53:51,257.15,243.52,19.4,56,19.2,83.8
03/15/2013 11:53:52,258.35,244.72,19.3,56,19.2,83.6
03/15/2013 11:53:53,259.51,245.88,19.4,56,19.3,84
03/15/2013 11:53:54,260.84,247.21,19.2,55.9,19.3,84
03/15/2013 11:53:55,261.85,248.22,19.4,55.6,19.3,84.4
03/15/2013 11:53:56,262.93,249.31,19.3,55.6,19.4,84.9
03/15/2013 11:54:16,282.37,268.74,19.2,55.5,19.2,90.3
03/15/2013 11:54:17,283.58,269.96,19.2,55.5,19.4,90.6
03/15/2013 11:54:18,284.94,271.31,19.3,55.5,19.3,90.9
03/15/2013 11:54:19,286,272.37,19.3,55.6,19.4,90.9
03/15/2013 11:54:21,287.13,273.5,19.3,55.2,19.3,91.5
03/15/2013 11:54:22,288.17,274.55,19.3,55.2,19.2,91.5
03/15/2013 11:54:23,289.1,275.48,19.3,54.9,19.2,91.8
03/15/2013 11:54:24,290.33,276.7,19.4,54.7,19.2,92.5
03/15/2013 11:54:25,291.48,277.86,19.3,54.7,19.5,92.5
03/15/2013 11:54:26,292.57,278.94,19.3,54.5,19.3,92.8
03/15/2013 11:54:27,293.6,279.97,19.3,54.5,19.4,92.8
03/15/2013 11:54:28,294.6,280.98,19.4,54,19.5,92.8
03/15/2013 11:54:29,295.69,282.06,19.2,53.5,19.3,92.9
03/15/2013 11:54:30,296.7,283.07,19.2,53.5,19.1,92.9
03/15/2013 11:54:31,297.76,284.13,19.3,53,19.5,93.1
03/15/2013 11:54:32,298.91,285.28,19.3,53,19.3,93.1
03/15/2013 11:54:34,300.03,286.4,19.3,52.5,19.3,93.2
03/15/2013 11:54:35,301.23,287.6,19.1,52,19.3,93.6
03/15/2013 11:54:36,302.28,288.65,19.2,52,19.2,93.6
03/15/2013 11:54:37,303.32,289.7,19.2,51.6,19.3,93.9
03/15/2013 11:54:38,304.39,290.77,19.4,51.6,19.2,93.9
03/15/2013 11:54:39,305.55,291.92,19.5,51.5,19.2,94.1
03/15/2013 11:54:40,306.57,292.94,19.2,51.4,19.3,94.1
03/15/2013 11:54:41,307.72,294.09,19.3,51.4,19.3,94.6
03/15/2013 11:54:42,308.89,295.26,19.4,51.6,19.2,95
03/15/2013 11:54:44,310.16,296.54,19.4,51.5,19.4,95
03/15/2013 11:54:45,311.32,297.69,19.4,51.5,19.3,95.7
03/15/2013 11:54:46,312.4,298.78,19.2,51.5,19.4,96
03/15/2013 11:54:47,313.62,299.99,19.3,51.4,19.4,96
03/15/2013 11:54:48,314.94,301.31,19.2,51.4,19.3,96.2
03/15/2013 11:54:50,316.04,302.42,19.3,51.4,19.4,96.1
03/15/2013 11:54:51,317.34,303.71,19.4,51.5,19.3,96.1
03/15/2013 11:54:52,318.52,304.89,19.3,51.5,19.3,96.5
03/15/2013 11:54:53,319.62,306,19.4,51.3,19.4,96.6
03/15/2013 11:54:54,320.71,307.08,19.3,50.9,19.2,96.6
03/15/2013 11:54:55,321.69,308.06,19.3,50.9,19.1,96.9
03/15/2013 11:54:56,322.78,309.15,19.4,50.3,19.4,96.9
03/15/2013 11:54:57,323.79,310.16,19.4,50.3,19.3,97.1
03/15/2013 11:54:58,325,311.37,19.3,50,19.3,96.7
03/15/2013 11:55:00,326.02,312.4,19.3,49.5,19.4,96.7
03/15/2013 11:55:01,327.52,313.89,19.3,48.8,19.5,96.5
03/15/2013 11:55:03,329.15,315.52,19.3,48.8,19.1,96.1
03/15/2013 11:55:04,330.39,316.76,19.2,48.8,19.2,96.1
03/15/2013 11:55:05,331.37,317.75,19.4,49.2,19.4,96.1
03/15/2013 11:55:06,332.49,318.86,19.3,49.2,19.5,96.2
03/15/2013 11:55:07,333.57,319.94,19.3,49.8,19.6,96.2
03/15/2013 11:55:08,334.65,321.02,19.4,50.3,19.3,96.7
03/15/2013 11:55:10,336.05,322.42,19.4,50.3,19.3,96.9
03/15/2013 11:55:11,337.06,323.44,19.3,50.7,19.2,96.9
03/15/2013 11:55:12,338.29,324.66,19.4,51.3,19.3,97.2
03/15/2013 11:55:13,339.34,325.71,19.2,51.3,19.2,97.2
03/15/2013 11:55:14,340.39,326.76,19.2,52,19.5,97.4
03/15/2013 11:55:15,341.74,328.11,19.5,52.6,19,97.5
03/15/2013 11:55:16,342.97,329.35,19.2,52.6,19.4,97.5
03/15/2013 11:55:18,344.1,330.47,19.3,52.8,19.5,98
03/15/2013 11:55:19,345.28,331.65,19.2,53.8,19.5,98.2
03/15/2013 11:55:20,346.36,332.73,19.2,53.8,19.5,98.2
03/15/2013 11:55:22,348.05,334.42,19.3,54.3,19.4,98.6
03/15/2013 11:55:23,349.21,335.58,19.1,54.4,19.3,99
03/15/2013 11:55:24,350.37,336.74,19.2,54.4,19.4,99
03/15/2013 11:55:25,351.6,337.97,19.3,54.4,19.4,99.4
03/15/2013 11:55:26,352.66,339.03,19.3,54.1,19.1,99.5
03/15/2013 11:55:27,353.74,340.12,19.3,54.1,19.4,99.5
03/15/2013 11:55:28,354.92,341.29,19.2,54.2,19.4,99.8
03/15/2013 11:55:31,357.38,343.75,19.3,54,19.2,99.8
03/15/2013 11:55:32,358.49,344.86,19.2,53.6,19.3,99.8
03/15/2013 11:55:33,359.67,346.04,19.4,53.2,19.3,99.8
03/15/2013 11:55:34,360.77,347.14,19.3,53.2,19.4,99.8
03/15/2013 11:55:35,361.82,348.19,19.4,52.9,19.3,99.8
03/15/2013 11:55:36,363.01,349.38,19.4,52.5,19.2,99.8
03/15/2013 11:55:38,364.17,350.54,19.2,52.5,19.2,99.9
03/15/2013 11:55:39,365.22,351.59,19.3,52.3,19.2,99.9
03/15/2013 11:55:40,366.25,352.62,19.3,52.3,19.4,100
03/15/2013 11:55:41,367.46,353.83,19.2,52.3,19.2,100
03/15/2013 11:55:42,368.52,354.9,19.2,52.1,19.4,100
03/15/2013 11:55:43,369.62,355.99,19.3,52.1,19.3,100
03/15/2013 11:55:44,370.7,357.08,19.3,52.4,19.2,100
03/15/2013 11:55:45,371.82,358.19,19.3,52.2,19.3,100
03/15/2013 11:55:47,372.99,359.36,19.2,52.2,19.2,100
03/15/2013 11:55:48,374.28,360.65,19.2,52,19.1,100
03/15/2013 11:55:49,375.28,361.65,19.3,52.1,19.4,101
03/15/2013 11:55:50,376.46,362.83,19.3,52.1,19.5,101
03/15/2013 11:55:51,377.6,363.97,19.4,52.1,19.4,101
03/15/2013 11:55:52,378.7,365.07,19.5,52,19.2,102
03/15/2013 11:55:53,379.69,366.06,19.3,52,19.3,102
03/15/2013 11:55:54,380.66,367.03,19.3,52.1,19.3,102
03/15/2013 11:55:55,381.71,368.08,19.3,52.1,19.3,102
03/15/2013 11:55:56,382.73,369.1,19.3,51.8,19.3,102
03/15/2013 11:55:57,383.81,370.18,19.2,51.8,19.2,102
03/15/2013 11:55:58,384.92,371.29,19.2,51.5,19.7,102
03/15/2013 11:55:59,385.85,372.22,19.2,51.1,19,102
03/15/2013 11:56:00,386.91,373.28,19.3,51.1,19.1,102
03/15/2013 11:56:01,387.85,374.22,19.4,50.7,19.2,102
03/15/2013 11:56:02,388.92,375.29,19.3,50.7,19.3,102
03/15/2013 11:56:03,389.98,376.36,19.3,50.5,19.2,102
03/15/2013 11:56:05,391.05,377.42,19.5,50.5,19.1,102
03/15/2013 11:56:06,392.04,378.41,19.2,50.5,19.2,102
03/15/2013 11:56:07,393.07,379.44,19.1,50.4,19.2,102
03/15/2013 11:56:08,394.09,380.46,19.2,50.4,19.3,102
03/15/2013 11:56:09,395.17,381.55,19.2,50.3,19.4,102
03/15/2013 11:56:10,396.3,382.67,19.2,50.2,19.4,102
03/15/2013 11:56:11,397.27,383.65,19.3,50.2,19.5,101
03/15/2013 11:56:12,398.4,384.77,19.3,49.9,18.9,101
03/15/2013 11:56:13,399.34,385.71,19.3,49.9,19.3,101
03/15/2013 11:56:14,400.31,386.69,19.3,49.8,19.4,101
03/15/2013 11:56:15,401.44,387.82,19.2,49.8,19.4,101
03/15/2013 11:56:16,402.67,389.04,19.3,50,19.4,101
03/15/2013 11:56:17,403.72,390.09,19.2,50.2,19.3,101
03/15/2013 11:56:18,404.86,391.23,19.3,50.2,19.4,101
03/15/2013 11:56:20,406.02,392.39,19.3,50.5,19.4,101
03/15/2013 11:56:21,407.15,393.52,19.2,50.5,19.4,101
03/15/2013 11:56:22,408.37,394.74,19.4,50.5,19.3,101
03/15/2013 11:56:23,409.45,395.83,19.3,50.6,19.2,101
03/15/2013 11:56:24,410.53,396.91,19.2,50.6,19.3,101
03/15/2013 11:56:25,411.63,398,19.2,50.6,19.3,101
03/15/2013 11:56:26,412.85,399.23,19.2,50.6,19.3,101
03/15/2013 11:56:27,413.94,400.31,19.4,50.7,19.4,100
03/15/2013 11:56:28,414.91,401.28,19.2,50.7,19,100
03/15/2013 11:56:29,415.94,402.32,19.2,50.6,19.6,100
03/15/2013 11:56:30,416.95,403.32,19.3,50.6,19.3,100
03/15/2013 11:56:31,417.95,404.32,19.3,50.6,19.4,100
03/15/2013 11:56:33,419.03,405.4,19.3,50.6,19.4,100
03/15/2013 11:56:34,420.11,406.48,19.4,50.2,19.4,100
03/15/2013 11:56:35,421.12,407.49,19.4,49.8,19.1,100
03/15/2013 11:56:36,422.21,408.59,19.4,49.8,19.3,100
03/15/2013 11:56:37,423.25,409.62,19.3,49.4,19.2,100
03/15/2013 11:56:38,424.33,410.7,19.4,49.4,19.4,100
03/15/2013 11:56:39,425.44,411.81,19.4,49.2,19.3,100
03/15/2013 11:56:40,426.6,412.97,19.3,49.1,19.4,101
03/15/2013 11:56:41,427.59,413.96,19.3,49.1,19.5,101
03/15/2013 11:56:42,428.58,414.95,19.3,49,19.6,101
03/15/2013 11:56:43,429.55,415.92,19.4,49,19.1,101
03/15/2013 11:56:44,430.63,417,19.4,48.9,19.1,101
03/15/2013 11:56:45,431.66,418.04,19.2,48.9,19.3,101
03/15/2013 11:56:46,432.78,419.15,19.3,48.9,19.1,101
03/15/2013 11:56:47,433.72,420.09,19.3,49.1,19.3,101
03/15/2013 11:56:48,434.82,421.19,19.4,49.1,19.6,101
03/15/2013 11:56:49,435.91,422.29,19.4,49,19.3,101
03/15/2013 11:56:50,436.85,423.23,19.2,48.9,19.1,101
03/15/2013 11:56:52,438.08,424.45,19.2,48.9,19.1,100
03/15/2013 11:56:53,439.1,425.47,19.3,48.7,19.1,100
03/15/2013 11:56:54,440.21,426.58,19.2,48.7,19.2,100
03/15/2013 11:56:55,441.37,427.74,19.3,48.6,19.1,100
03/15/2013 11:56:56,442.34,428.71,19.2,48.6,19.4,100
03/15/2013 11:56:57,443.3,429.67,19.2,48.6,19.6,99.7
03/15/2013 11:56:58,444.55,430.92,19.4,48.4,19.2,99.7
03/15/2013 11:56:59,445.85,432.22,19.3,48,19.3,99.6
03/15/2013 11:57:00,446.95,433.32,19.2,48,19.1,99.6
03/15/2013 11:57:02,448.01,434.39,19.3,47.5,19.3,99.6
03/15/2013 11:57:02,448.97,435.34,19.4,47.5,19.3,99.9
03/15/2013 11:57:04,450.1,436.47,19.2,47.1,19.2,99.9
03/15/2013 11:57:05,451.07,437.44,19.4,46.6,19.2,100
03/15/2013 11:57:06,452.23,438.6,19.3,46.6,19.3,101
03/15/2013 11:57:07,453.75,440.12,19.1,46.3,19.3,101
03/15/2013 11:57:08,454.93,441.3,19.3,46,19.4,101
03/15/2013 11:57:09,455.93,442.3,19.4,46,19.3,101
03/15/2013 11:57:10,456.93,443.31,19.3,45.5,19.3,101
03/15/2013 11:57:12,458.2,444.58,19.2,45.1,19.4,101
03/15/2013 11:57:13,459.14,445.52,19.3,45.1,19.3,101
03/15/2013 11:57:14,460.35,446.72,19.4,44.9,19.4,101
03/15/2013 11:57:15,461.32,447.7,19.2,44.9,19.2,101
03/15/2013 11:57:16,462.42,448.79,19.3,44.7,19.1,101
03/15/2013 11:57:17,463.45,449.83,19.3,44.8,19.1,101
03/15/2013 11:57:18,464.61,450.99,19.3,44.8,19.5,101
03/15/2013 11:57:19,465.66,452.04,19.5,44.9,19.3,101
03/15/2013 11:57:20,466.9,453.28,19.3,45,19.3,101
03/15/2013 11:57:22,468.02,454.39,19.2,45,19.3,101
03/15/2013 11:57:22,468.97,455.35,19.3,44.9,19.3,101
03/15/2013 11:57:24,470.12,456.49,19.2,44.9,19.3,101
03/15/2013 11:57:25,471.15,457.52,19.4,45,19.3,101
03/15/2013 11:57:26,472.19,458.56,19.3,45.1,19.4,101
03/15/2013 11:57:27,473.17,459.55,19.4,45.1,19.1,101
03/15/2013 11:57:28,474.77,461.14,19.4,45.7,19.2,101
03/15/2013 11:57:29,475.89,462.26,19.4,46,19.2,101
03/15/2013 11:57:30,476.86,463.23,19.3,46,19.3,101
03/15/2013 11:57:31,477.94,464.31,19.4,46.1,19.1,101
03/15/2013 11:57:33,479.05,465.42,19.3,46.3,19.5,101
03/15/2013 11:57:34,480.02,466.4,19.3,46.3,19.3,100
03/15/2013 11:57:35,481.12,467.49,19.3,46.5,19.3,100
03/15/2013 11:57:36,482.39,468.76,19.3,46.5,19.3,100
03/15/2013 11:57:37,483.63,470,19.4,46.4,19.2,99.7
03/15/2013 11:57:38,484.66,471.04,19.4,46.3,19.3,99.7
03/15/2013 11:57:39,485.82,472.2,19.3,46.3,19.3,99.5
03/15/2013 11:57:41,487.01,473.39,19.2,46.5,19.4,99.5
03/15/2013 11:57:42,488.33,474.7,19.3,46.4,19.3,99.3
03/15/2013 11:57:43,489.55,475.93,19.3,46.4,19.2,99.1
03/15/2013 11:57:44,490.95,477.32,19.3,46.3,19.1,98.9
03/15/2013 11:57:45,491.87,478.25,19.3,46.1,19.5,98.9
03/15/2013 11:57:46,492.99,479.36,19.1,46.1,19.3,98.9
03/15/2013 11:57:47,493.99,480.36,19.3,45.9,19.3,98.9
03/15/2013 11:57:49,494.99,481.37,19.3,46.1,19.4,98.7
03/15/2013 11:57:50,496.36,482.73,19.4,46.1,19.5,98.6
03/15/2013 11:57:51,497.56,483.94,19.2,46.2,19.4,98.6
03/15/2013 11:57:52,498.57,484.94,19.3,46.2,19.2,98.6
03/15/2013 11:57:53,499.66,486.04,19.3,46.2,19.1,98.6
03/15/2013 11:57:54,500.68,487.06,19.3,46.4,19.3,98.6
03/15/2013 11:57:55,501.86,488.23,19.2,46.4,19.4,98.6
03/15/2013 11:57:56,502.91,489.28,19.3,46.5,19.4,98.6
03/15/2013 11:57:57,503.88,490.25,19.5,46.7,19.5,98.5
03/15/2013 11:57:59,505.15,491.52,19.3,46.7,19.4,98.5
03/15/2013 11:58:00,506.33,492.7,19.3,46.9,19.3,98.7
03/15/2013 11:58:01,507.31,493.69,19.3,47,19.2,98.9
03/15/2013 11:58:02,508.35,494.72,19.4,47,19.2,98.9
03/15/2013 11:58:03,509.43,495.8,19.3,47,19.4,99.2
03/15/2013 11:58:04,510.43,496.81,19.3,47,19.4,99.2
03/15/2013 11:58:05,511.37,497.75,19.4,47,19.3,99.1
03/15/2013 11:58:06,512.47,498.84,19.3,46.8,19.2,99.1
03/15/2013 11:58:07,513.52,499.89,19.3,46.8,19.2,99.1
03/15/2013 11:58:08,514.63,501.01,19.5,46.8,19.4,99.2
03/15/2013 11:58:09,515.69,502.06,19.4,46.8,19.4,99.2
03/15/2013 11:58:10,516.64,503.01,19.2,46.7,19.2,99.4
03/15/2013 11:58:11,517.72,504.1,19.2,46.8,19.6,99.4
03/15/2013 11:58:12,518.8,505.18,19.3,46.8,19.3,99.4
03/15/2013 11:58:13,519.75,506.12,19.3,46.8,19.3,99.4
03/15/2013 11:58:14,520.78,507.15,19.2,46.8,19.2,99.4
03/15/2013 11:58:15,521.74,508.11,19.2,46.8,19.2,99.4
03/15/2013 11:58:16,522.85,509.22,19.4,46.8,19.5,99.3
03/15/2013 11:58:17,523.8,510.18,19.4,46.7,19.5,99
03/15/2013 11:58:18,524.93,511.31,19.4,46.7,19.4,99
03/15/2013 11:58:20,526.03,512.4,19.4,46.7,19.4,98.6
03/15/2013 11:58:21,527.41,513.78,19.3,46.7,19.1,98.1
03/15/2013 11:58:22,528.35,514.72,19.4,46.5,19.2,98.1
03/15/2013 11:58:23,529.53,515.9,19.4,46.5,19.3,97.7
03/15/2013 11:58:24,530.55,516.92,19.2,46.3,19.5,97.7
03/15/2013 11:58:25,531.47,517.84,19.3,46.3,19.4,97.4
03/15/2013 11:58:26,532.54,518.91,19.3,45.9,19.2,97.4
03/15/2013 11:58:27,533.54,519.91,19.3,45.7,19.3,97.2
03/15/2013 11:58:28,534.5,520.87,19.3,45.7,19.4,97.2
03/15/2013 11:58:29,535.67,522.04,19.3,45.4,19.4,96.8
03/15/2013 11:58:30,536.85,523.22,19.4,45.4,19.4,96.8
03/15/2013 11:58:31,537.8,524.18,19.4,45,19.2,96.8
03/15/2013 11:58:32,538.96,525.34,19.2,44.5,19.1,96.8
03/15/2013 11:58:34,540.19,526.56,19.1,44.5,19.7,96.7
03/15/2013 11:58:35,541.27,527.64,19.5,44.2,19.4,96.7
03/15/2013 11:58:36,542.35,528.72,19.3,43.9,19,96.7
03/15/2013 11:58:37,543.56,529.93,19.3,43.9,19.1,96.7
03/15/2013 11:58:38,544.64,531.01,19.4,43.8,19.2,96.8
03/15/2013 11:58:39,545.75,532.12,19.3,43.6,19.2,96.7
03/15/2013 11:58:40,546.82,533.19,19.4,43.6,19.3,96.7
03/15/2013 11:58:41,547.87,534.24,19.3,43.5,19.2,96.8
03/15/2013 11:58:43,549.03,535.4,19.5,43.5,19.2,96.8
03/15/2013 11:58:44,550.25,536.62,19.4,43.5,19.2,96.7
03/15/2013 11:58:45,551.5,537.88,19.3,43.5,19.2,96.6
03/15/2013 11:58:46,552.68,539.05,19.3,43.5,19.3,96.6
03/15/2013 11:58:47,553.79,540.16,19.4,43.4,19.1,96.5
03/15/2013 11:58:48,554.86,541.23,19.3,43.3,19.2,96.4
03/15/2013 11:58:49,555.89,542.27,19.2,43.3,19.3,96.4
03/15/2013 11:58:50,556.91,543.28,19.2,43.6,19.3,96.2
03/15/2013 11:58:52,558.21,544.59,19.6,43.8,19.2,96.2
03/15/2013 11:58:53,559.23,545.6,19.2,43.8,19.1,96.1
03/15/2013 11:58:54,560.25,546.62,19.2,43.8,19.4,95.9
03/15/2013 11:58:55,561.36,547.74,19.2,43.8,19.4,95.9
03/15/2013 11:58:56,562.43,548.8,19.3,43.8,19.3,95.6
03/15/2013 11:58:57,563.51,549.88,19.4,43.6,19.3,95.6
03/15/2013 11:58:58,564.67,551.04,19.4,43.6,19.3,95.4
03/15/2013 11:58:59,565.72,552.09,19.4,43.4,19.3,95.1
03/15/2013 11:59:00,566.93,553.3,19.2,42.9,19.1,95.1
03/15/2013 11:59:02,568.07,554.44,19.2,42.9,19.4,94.9
03/15/2013 11:59:03,569.28,555.65,19.2,42.3,19.5,94.9
03/15/2013 11:59:04,570.39,556.76,19.2,41.6,19.3,94.9
03/15/2013 11:59:05,571.55,557.92,19.3,41.6,19.1,94.7
03/15/2013 11:59:06,572.63,559.01,19.4,41.1,19.3,94.7
03/15/2013 11:59:07,573.76,560.14,19.3,40.3,19.4,94.4
03/15/2013 11:59:09,575.06,561.44,19.1,40.3,19.4,93.9
03/15/2013 11:59:10,576.24,562.61,19.3,39.6,19.4,93.9
03/15/2013 11:59:11,577.31,563.68,19.2,39.3,19.5,93.5
03/15/2013 11:59:12,578.42,564.79,19.2,39.3,19.5,93
03/15/2013 11:59:13,579.55,565.92,19.3,39,19.2,93
03/15/2013 11:59:14,580.63,567,19.3,38.7,19.4,92.8
03/15/2013 11:59:15,581.77,568.15,19.3,38.7,19.4,92.8
03/15/2013 11:59:16,582.92,569.29,19.3,38.3,19.3,92.6
03/15/2013 11:59:17,584,570.37,19.2,38.2,19.4,92.6
03/15/2013 11:59:19,585.13,571.5,19.5,38.2,19.3,92.6
03/15/2013 11:59:20,586.22,572.6,19.2,38.2,19.2,92.5
03/15/2013 11:59:21,587.31,573.68,19.4,38.2,19.3,92.5
03/15/2013 11:59:22,588.45,574.82,19.4,38.3,19.5,92.4
03/15/2013 11:59:23,589.53,575.9,19.5,38.3,19.3,92.4
03/15/2013 11:59:24,590.74,577.11,19.3,38.3,19.3,92.4
03/15/2013 11:59:25,591.77,578.15,19.3,38.7,19.2,92.6
03/15/2013 11:59:26,592.93,579.31,19.4,38.9,19.3,92.8
03/15/2013 11:59:27,593.98,580.36,19.2,38.9,19.3,92.8
03/15/2013 11:59:28,594.97,581.34,19.5,39,19.1,93.1
03/15/2013 11:59:29,595.99,582.36,19.3,39,19.3,93.1
03/15/2013 11:59:31,597.15,583.52,19.5,39.3,19.3,93.5
03/15/2013 11:59:32,598.29,584.67,19.3,39.9,19.2,93.7
03/15/2013 11:59:33,599.28,585.65,19.3,39.9,19.3,93.7
03/15/2013 11:59:34,600.3,586.67,19.3,40.7,19.3,93.5
03/15/2013 11:59:35,601.49,587.86,19.2,41.1,19.2,93.5
03/15/2013 11:59:36,602.48,588.85,19.4,41.1,19.2,93.3
03/15/2013 11:59:37,603.67,590.04,19.2,41.7,19.4,93.2
03/15/2013 11:59:38,604.67,591.05,19.4,41.7,19.2,93.2
03/15/2013 11:59:39,605.69,592.07,19.3,42.2,19.2,93
03/15/2013 11:59:40,606.68,593.05,19.3,42.4,19.3,93
03/15/2013 11:59:41,607.75,594.12,19.4,42.4,19.6,92.7
03/15/2013 11:59:42,608.77,595.14,19.3,42.5,19.2,92.7
03/15/2013 11:59:44,610.02,596.39,19.3,42.5,19.3,92.3
03/15/2013 11:59:45,611.02,597.4,19.2,42.5,19.2,92.1
03/15/2013 11:59:46,612.1,598.48,19.3,42.4,19.2,92.1
03/15/2013 11:59:47,613.11,599.48,19.4,42.4,19.1,91.9
03/15/2013 11:59:48,614.21,600.58,19.3,42.1,19.2,91.9
03/15/2013 11:59:49,615.35,601.72,19.3,42.1,19.4,91.7
03/15/2013 11:59:50,616.43,602.8,19.3,41.8,19.4,91.4
03/15/2013 11:59:51,617.45,603.82,19.3,41.5,19.2,91.4
03/15/2013 11:59:52,618.45,604.83,19.4,41.5,19.2,91.3
03/15/2013 11:59:53,619.55,605.92,19.4,41.4,19.4,91.3
03/15/2013 11:59:54,620.71,607.08,19.4,41.4,19.2,90.9
03/15/2013 11:59:56,622.01,608.38,19.4,41.1,19.4,90.5
03/15/2013 11:59:57,623.11,609.48,19.5,40.9,19.3,90.5
03/15/2013 11:59:58,624.3,610.67,19.5,40.8,19.4,90.1
03/15/2013 11:59:59,625.26,611.63,19.1,40.8,19.4,89.9
03/15/2013 12:00:00,626.45,612.82,19,40.6,19.4,89.9
03/15/2013 12:00:01,627.59,613.96,19.4,40.6,19.2,89.7
03/15/2013 12:00:02,628.66,615.03,19.4,40.6,19.3,89.7
03/15/2013 12:00:03,629.61,615.99,19.4,40.6,19.3,89.2
03/15/2013 12:00:04,630.93,617.3,19.5,40.6,19.3,88.7
03/15/2013 12:00:05,631.87,618.24,19.5,40.6,19.2,88.7
03/15/2013 12:00:07,633.01,619.38,19.3,40.4,19.3,88.2
03/15/2013 12:00:08,634.18,620.56,19.4,40.4,19.2,88.2
03/15/2013 12:00:09,635.44,621.81,19.4,40.1,19.3,88.1
03/15/2013 12:00:10,636.44,622.81,19.3,39.8,19.5,88.2
03/15/2013 12:00:11,637.52,623.89,19.4,39.8,19.4,88.2
03/15/2013 12:00:12,638.63,625,19.4,39.6,19.2,88.5
03/15/2013 12:00:13,639.89,626.27,19.3,39.5,19.2,88.8
03/15/2013 12:00:15,641.08,627.45,19.5,39.5,19.3,88.8
03/15/2013 12:00:16,642.11,628.49,19.4,39.4,19.3,89
03/15/2013 12:00:17,643.3,629.68,19.4,39.4,19.3,89
03/15/2013 12:00:18,644.35,630.72,19.4,39.4,19.2,89.2
03/15/2013 12:00:19,645.37,631.74,19.5,39.3,19.4,89.4
03/15/2013 12:00:20,646.59,632.96,19.4,39.3,19.2,89.4
03/15/2013 12:00:21,647.61,633.98,19.4,39.2,19.4,89.6
03/15/2013 12:00:22,648.7,635.07,19.5,39.2,19.2,89.6
03/15/2013 12:00:23,649.62,636,19.3,39.2,19.2,89.9
03/15/2013 12:00:24,650.73,637.11,19.4,39.3,19.2,90.3
03/15/2013 12:00:25,651.92,638.3,19.4,39.5,19.1,90.3
03/15/2013 12:00:27,653.25,639.63,19.3,39.5,19.4,90.5
03/15/2013 12:00:28,654.38,640.75,19.3,39.8,19.1,90.7
03/15/2013 12:00:29,655.41,641.78,19.3,40,19.2,90.7
03/15/2013 12:00:30,656.41,642.79,19.4,40,19.3,91
03/15/2013 12:00:31,657.52,643.9,19.5,40.2,19.5,91
03/15/2013 12:00:32,658.84,645.21,19.3,40.4,19.4,91.4
03/15/2013 12:00:33,659.98,646.35,19.2,40.4,19.2,92.1
03/15/2013 12:00:35,661.09,647.46,19.5,40.6,19.4,92.1
03/15/2013 12:00:36,662.33,648.7,19.2,40.7,19.1,92.9
03/15/2013 12:00:37,663.47,649.84,19,40.7,19.4,93.6
03/15/2013 12:00:38,664.44,650.81,19.3,40.9,19.5,93.6
03/15/2013 12:00:39,665.52,651.89,19.5,40.9,19.3,94.3
03/15/2013 12:00:40,666.52,652.89,19.4,41.1,19.4,94.3
03/15/2013 12:00:41,667.68,654.05,19.5,41.1,19.3,95
03/15/2013 12:00:42,668.9,655.27,19.3,41.1,19.3,95.7
03/15/2013 12:00:44,670.05,656.43,19.2,41.1,19.3,95.7
03/15/2013 12:00:45,671.32,657.69,19.3,41,19.2,96
03/15/2013 12:00:48,674.03,660.4,19.3,40.9,19.3,96.3
03/15/2013 12:00:49,675.33,661.7,19.3,40.8,19.3,96.3
03/15/2013 12:00:50,676.58,662.95,19.3,40.6,19.3,96.1
03/15/2013 12:00:51,677.91,664.28,19.5,40.4,19.4,95.6
03/15/2013 12:00:54,680.85,667.22,19.4,40.2,19.3,94.9
03/15/2013 12:00:55,681.96,668.33,19.3,40,19.3,94.1
03/15/2013 12:00:57,683.12,669.49,19.1,39.6,19.2,94.1
03/15/2013 12:00:58,684.4,670.77,19.4,39.6,19.2,93.2
03/15/2013 12:00:59,685.6,671.98,19.4,39.1,19.2,92.2
03/15/2013 12:01:00,686.74,673.12,19.5,38.7,19.4,92.2
03/15/2013 12:01:01,687.92,674.29,19.5,38.7,19.4,91.2
03/15/2013 12:01:02,688.93,675.31,19.5,38.4,19.5,90.4
03/15/2013 12:01:03,689.92,676.29,19.3,38.2,19.5,90.4
03/15/2013 12:01:05,691.16,677.53,19.2,38.2,19.6,89.5
03/15/2013 12:01:06,692.36,678.73,19.4,38,19.3,88.8
03/15/2013 12:01:07,693.36,679.73,19.5,37.8,19,88.8
03/15/2013 12:01:08,694.55,680.92,19,37.8,19.5,88.2
03/15/2013 12:01:09,695.71,682.08,19.1,37.5,19.5,88.2
03/15/2013 12:01:10,696.88,683.25,19.5,37,19.2,87.7
03/15/2013 12:01:12,698.52,684.9,19.3,36.8,19.1,87.2
03/15/2013 12:01:13,699.9,686.27,19.3,36.8,19.3,86.6
03/15/2013 12:01:15,701.39,687.76,19.4,36.5,19.5,86.3
03/15/2013 12:01:16,702.81,689.18,19.4,36.5,19.4,86.3
03/15/2013 12:01:18,704.37,690.75,19.3,36.7,19.4,86.2
03/15/2013 12:01:20,706.14,692.51,19.3,36.7,19.4,86.4
03/15/2013 12:01:21,707.72,694.09,19.3,36.8,19.1,86.7
03/15/2013 12:01:22,708.99,695.36,19.6,36.9,19.3,87.2
03/15/2013 12:01:24,710.19,696.57,19.2,36.9,19.2,87.2
03/15/2013 12:01:25,711.16,697.54,19.4,36.9,19.4,87.7
03/15/2013 12:01:26,712.31,698.68,19.4,36.9,19.3,88.2
03/15/2013 12:01:27,713.42,699.79,19.2,36.9,19.2,88.2
03/15/2013 12:01:28,714.45,700.82,19.2,37.2,19.5,88.6
03/15/2013 12:01:29,715.53,701.9,19.1,37.2,19.3,88.6
03/15/2013 12:01:30,716.69,703.06,19,37.5,19.3,89.3
03/15/2013 12:01:31,717.87,704.25,19.5,37.7,19.5,89.9
03/15/2013 12:01:33,719.24,705.61,19.4,37.9,19.3,89.9
03/15/2013 12:01:34,720.3,706.67,19.4,37.9,19.4,90.4
03/15/2013 12:01:35,721.41,707.78,19.3,38.1,19.2,90.6
03/15/2013 12:01:36,722.66,709.03,19.4,38,19.4,90.6
03/15/2013 12:01:37,723.79,710.16,19.3,38,19.4,90.6
03/15/2013 12:01:38,724.91,711.29,19.4,38.1,19.6,90.5
03/15/2013 12:01:40,726.21,712.58,19.3,38,19.3,90.5
03/15/2013 12:01:41,727.32,713.7,19.4,38,19.1,90.3
03/15/2013 12:01:42,728.53,714.9,19.3,38.2,19.3,90
03/15/2013 12:01:43,729.62,715.99,19.3,38.3,19.7,90
03/15/2013 12:01:44,730.67,717.04,19.4,38.3,19.2,89.5
03/15/2013 12:01:47,733.74,720.11,19.1,38.3,19.2,88.8
03/15/2013 12:01:48,734.83,721.2,19.4,38.4,19.3,87.9
03/15/2013 12:01:49,736,722.38,19.4,38.4,19.4,86.8
03/15/2013 12:01:53,739.29,725.66,19.3,38.3,19.5,85.1
03/15/2013 12:01:54,740.31,726.68,19.3,38.4,19.1,85.1
03/15/2013 12:01:55,741.51,727.88,19.3,38.4,19.1,84.4
03/15/2013 12:01:58,744.26,730.64,19.5,38.1,19.3,83.5
03/15/2013 12:01:59,745.39,731.76,19.4,37.9,19,82.8
03/15/2013 12:02:00,746.61,732.99,19.2,37.9,19.3,82
03/15/2013 12:02:03,749.21,735.58,19.6,37.9,19.1,81.4
03/15/2013 12:02:04,750.71,737.09,19.4,38,19.2,80.8
03/15/2013 12:02:06,752.39,738.76,19.4,38,19.1,80.1
03/15/2013 12:02:08,754.24,740.61,19.1,37.8,19.5,79.7
03/15/2013 12:02:09,755.83,742.21,19.4,37.7,19.2,79.4
03/15/2013 12:02:11,757.1,743.47,19.4,37.7,19.2,79.1
03/15/2013 12:02:12,758.67,745.04,19.5,37.6,19.4,79.1
03/15/2013 12:02:14,760.23,746.6,19.2,37.6,19.4,78.7
03/15/2013 12:02:16,762.06,748.44,19.2,37.6,19.4,78.3
03/15/2013 12:02:17,763.46,749.83,19.1,37.5,19.2,77.9
03/15/2013 12:02:18,764.77,751.14,19.3,37.5,19.4,77.7
03/15/2013 12:02:20,766.18,752.55,19.4,37.3,19.3,77.4
03/15/2013 12:02:22,768.79,755.17,19.4,37,19.3,77.3
03/15/2013 12:02:24,770.45,756.83,19.3,36.9,19.2,77.5
03/15/2013 12:02:26,772.29,758.66,19.3,36.8,19.2,77.6
03/15/2013 12:02:27,773.85,760.22,19.3,36.7,19.3,77.7
03/15/2013 12:02:29,775.26,761.63,19.2,36.7,19.2,77.7
03/15/2013 12:02:30,776.7,763.07,19.2,36.8,19.4,77.7
03/15/2013 12:02:32,778.3,764.67,19.2,36.7,19.3,77.7
03/15/2013 12:02:34,780.71,767.08,19.2,36.7,19.2,77.4
03/15/2013 12:02:36,782.32,768.69,19,36.6,19.3,77.1
03/15/2013 12:02:37,783.71,770.08,19.4,36.5,19.5,76.8
03/15/2013 12:02:39,785.14,771.51,19.5,36.5,19.2,76.8
03/15/2013 12:02:41,787.95,774.33,19.2,36.5,19.4,76.2
03/15/2013 12:02:43,789.41,775.78,19.3,36.5,19.4,76.1
03/15/2013 12:02:45,791.24,777.61,19.3,36.6,19.3,75.8
03/15/2013 12:02:46,792.95,779.32,19.2,36.6,19.3,75.5
03/15/2013 12:02:48,794.39,780.76,19.3,36.6,19.3,75.4
03/15/2013 12:02:49,795.91,782.28,19.4,36.7,19.4,75.4
03/15/2013 12:02:51,797.22,783.59,19.2,36.8,19.2,75.5
03/15/2013 12:02:52,798.49,784.86,19.2,36.8,19.4,75.4
03/15/2013 12:02:54,800.1,786.47,19,36.9,19.2,75.3
03/15/2013 12:02:55,801.75,788.12,19.5,37,19.2,75.3
03/15/2013 12:02:57,803.23,789.61,19.3,37.1,19.1,75.2
03/15/2013 12:02:58,804.7,791.08,19.1,37.1,19.3,75.2
03/15/2013 12:03:00,806.07,792.44,19.2,37.1,19.3,75.1
03/15/2013 12:03:01,807.46,793.83,19.3,37,19.2,75
03/15/2013 12:03:03,809.1,795.48,19.3,37,19.5,74.9
03/15/2013 12:03:06,812.66,799.03,19.4,36.8,19.2,74.9
03/15/2013 12:03:08,814.14,800.52,19.1,36.8,19.4,74.8
03/15/2013 12:03:09,815.51,801.88,19.1,36.8,19.3,74.8
03/15/2013 12:03:11,817.12,803.49,19.2,36.8,19.3,74.8
03/15/2013 12:03:13,819.03,805.4,19.3,36.7,19.4,74.9
03/15/2013 12:03:16,822.5,808.88,19.3,36.6,19.3,74.9
03/15/2013 12:03:17,823.71,810.08,19.2,36.2,19.3,75
03/15/2013 12:03:19,825.07,811.44,19.3,36,19.2,74.9
03/15/2013 12:03:20,826.38,812.76,19.3,36,19.2,74.8
03/15/2013 12:03:21,827.79,814.17,19.2,36,19.3,74.8
03/15/2013 12:03:23,829.31,815.68,19.5,36,19.3,74.6
03/15/2013 12:03:24,830.77,817.14,19.1,35.8,19.3,74.3
03/15/2013 12:03:26,832.4,818.77,19.3,35.5,19.2,74.2
03/15/2013 12:03:27,833.59,819.96,19.1,35.2,19.2,73.9
03/15/2013 12:03:29,835.1,821.48,19.2,35.1,19.1,73.7
03/15/2013 12:03:31,837.45,823.82,19.5,35.1,19.2,73.4
03/15/2013 12:03:34,840.35,826.72,19.3,34.9,19.1,73.2
03/15/2013 12:03:36,842.16,828.54,19.2,35,19.4,73.1
03/15/2013 12:03:40,846.34,832.72,19.2,34.7,19.5,72.4
03/15/2013 12:03:41,847.81,834.19,19.4,34.6,19.4,72.2
03/15/2013 12:03:43,849.77,836.14,19.3,34.8,19.4,71.9
03/15/2013 12:03:45,851.52,837.9,19.2,34.9,19.3,71.7
03/15/2013 12:03:47,853.06,839.43,19.3,34.9,19.5,71.6
03/15/2013 12:03:48,854.06,840.43,19.2,34.9,19.3,71.6
03/15/2013 12:03:49,855.06,841.43,19.1,34.9,19.2,71.6
03/15/2013 12:03:50,856.13,842.5,19.3,34.9,19.4,71.4
03/15/2013 12:03:51,857.3,843.67,19.2,34.9,19.2,71.4
03/15/2013 12:03:52,858.54,844.91,19.3,34.9,19.2,71.2
03/15/2013 12:03:53,859.76,846.13,19.3,34.8,19.4,71.1
03/15/2013 12:03:54,860.93,847.31,19.4,34.8,19.4,71.1
03/15/2013 12:03:56,862.14,848.51,19.3,34.8,19.5,71.1
03/15/2013 12:03:57,863.08,849.45,19.5,34.4,19.3,71.1
03/15/2013 12:03:58,864.22,850.59,19.4,34.5,19.3,71.2
03/15/2013 12:03:59,865.21,851.58,19.2,34.5,19.4,71.3
03/15/2013 12:04:00,866.36,852.74,19.2,34.6,19.3,71.3
03/15/2013 12:04:01,867.48,853.85,19.3,34.6,19.3,71.4
03/15/2013 12:04:02,868.6,854.98,19.2,34.6,19.3,71.3
03/15/2013 12:04:03,869.75,856.12,19.2,34.4,19.3,71.3
03/15/2013 12:04:04,870.73,857.1,19.3,34.4,19.2,71.2
03/15/2013 12:04:05,871.91,858.28,19.2,34.3,19.3,71.2
03/15/2013 12:04:06,872.81,859.19,19.1,34.1,19.3,71.1
03/15/2013 12:04:07,873.94,860.31,19.2,34.1,19.4,71
03/15/2013 12:04:08,874.94,861.32,19.3,34,19.1,71
03/15/2013 12:04:10,876.05,862.43,19.2,34,19.2,71
03/15/2013 12:04:11,877.04,863.41,19.4,34,19.3,71
03/15/2013 12:04:12,878.1,864.48,19.4,34,19.3,70.8
03/15/2013 12:04:13,879.17,865.54,19.3,34,19.3,70.8
03/15/2013 12:04:14,880.3,866.67,19.4,34.1,19.4,70.8
03/15/2013 12:04:15,881.45,867.83,19.3,34.1,19.2,70.8
03/15/2013 12:04:16,882.72,869.1,19.3,34,19.4,70.8
03/15/2013 12:04:17,883.83,870.21,19.3,33.8,19.3,70.9
03/15/2013 12:04:19,885.02,871.4,19.4,33.8,19.2,71.2
03/15/2013 12:04:19,885.99,872.37,19.3,33.8,19.3,71.2
03/15/2013 12:04:21,887.11,873.48,19.3,33.8,19.4,71.6
03/15/2013 12:04:22,888.3,874.67,19.4,33.8,19.1,71.9
03/15/2013 12:04:23,889.34,875.72,19.2,33.8,19.2,71.9
03/15/2013 12:04:24,890.47,876.84,19.3,33.9,19.3,72.2
03/15/2013 12:04:25,891.79,878.16,19.3,33.9,19.2,72.4
03/15/2013 12:04:26,892.88,879.25,19.4,34.1,19.4,72.4
03/15/2013 12:04:27,893.9,880.27,19.4,34.4,19.3,72.7
03/15/2013 12:04:29,895.09,881.46,19.3,34.4,19.5,72.7
03/15/2013 12:04:30,896.26,882.64,19.5,34.5,19.5,72.9
03/15/2013 12:04:31,897.28,883.65,19.3,34.8,19.4,73.1
03/15/2013 12:04:32,898.36,884.73,19.1,34.8,19.1,73.1
03/15/2013 12:04:33,899.47,885.84,19.3,34.9,19.3,73.3
03/15/2013 12:04:34,900.6,886.97,19.4,35,19.3,73.5
03/15/2013 12:04:35,901.62,887.99,19.4,35,19.2,73.5
03/15/2013 12:04:36,902.73,889.1,19.3,35,19.2,73.5
03/15/2013 12:04:37,903.9,890.27,19.4,35,19.1,73.5
03/15/2013 12:04:38,904.9,891.28,19.5,35,19.1,73.6
03/15/2013 12:04:40,906.02,892.39,19.4,35.1,19.5,73.6
03/15/2013 12:04:41,907.21,893.58,19.4,35.1,19.4,73.6
03/15/2013 12:04:42,908.52,894.89,19.2,35,19.4,73.6
03/15/2013 12:04:43,909.79,896.16,19.3,34.9,19.3,73.6
03/15/2013 12:04:44,910.92,897.29,19.4,34.7,19.1,73.6
03/15/2013 12:04:46,912.01,898.38,19.1,34.7,19.2,73.6
03/15/2013 12:04:47,913.08,899.45,19.4,34.6,19.2,73.6
03/15/2013 12:04:48,914.45,900.83,19.3,34.3,19.3,73.6
03/15/2013 12:04:49,915.5,901.87,19.3,34.3,19.5,73.6
03/15/2013 12:04:50,916.61,902.99,19.6,34.2,19.5,73.5
03/15/2013 12:04:51,917.74,904.11,19.2,34.1,19.2,73.5
03/15/2013 12:04:52,918.76,905.13,19.2,34.1,19,73.4
03/15/2013 12:04:53,919.76,906.13,19.2,34,19.5,73.4
03/15/2013 12:04:54,920.93,907.31,19.1,34,19.2,73.5
03/15/2013 12:04:55,921.92,908.29,19.2,33.8,19.1,73.4
03/15/2013 12:04:56,922.81,909.18,19.2,33.6,19.3,73.4
03/15/2013 12:04:57,923.81,910.19,19.1,33.6,19.3,73.5
03/15/2013 12:04:58,924.8,911.17,19.2,33.4,19.4,73.5
03/15/2013 12:04:59,925.97,912.35,19.2,33.4,19.3,73.6
03/15/2013 12:05:01,927.02,913.4,19.2,33.2,19.2,73.6
03/15/2013 12:05:02,928.02,914.4,19.3,33,19.2,73.9
03/15/2013 12:05:03,929.07,915.45,19.1,33,19.1,74.3
03/15/2013 12:05:04,930.17,916.54,19.2,32.9,19.4,74.3
03/15/2013 12:05:05,931.22,917.59,19.2,32.9,19.4,74.9
03/15/2013 12:05:06,932.3,918.67,19.3,32.9,19.4,74.9
03/15/2013 12:05:07,933.49,919.86,19.1,32.7,19.4,75.3
03/15/2013 12:05:08,934.52,920.89,19.3,32.7,19.3,75.6
03/15/2013 12:05:09,935.54,921.91,19.3,32.5,19.3,75.6
03/15/2013 12:05:10,936.52,922.9,19.1,32.5,19.4,75.8
03/15/2013 12:05:11,937.56,923.93,19.3,32.4,19.4,75.8
03/15/2013 12:05:12,938.7,925.07,19.2,32.4,19.3,75.6
03/15/2013 12:05:13,939.69,926.06,19.3,32.4,19.4,75.6
03/15/2013 12:05:14,940.67,927.05,19.1,32.4,19.3,75.6
03/15/2013 12:05:15,941.66,928.03,19.3,32.4,19.5,75.8
03/15/2013 12:05:16,942.74,929.11,19.4,32.2,19.3,75.8
03/15/2013 12:05:17,943.73,930.1,19.3,32.2,19.1,76
03/15/2013 12:05:18,944.66,931.04,19.3,32.2,19.1,76
03/15/2013 12:05:19,945.65,932.02,19.3,32.2,19.2,76.3
03/15/2013 12:05:20,946.65,933.03,19.2,32.2,19.2,76.3
03/15/2013 12:05:21,947.67,934.04,19.3,32.2,19.3,76.4
03/15/2013 12:05:22,948.89,935.26,19.5,32,19.5,76
03/15/2013 12:05:23,949.85,936.22,19.3,32,19.5,76
03/15/2013 12:05:24,950.82,937.19,19.3,31.7,19.4,75.6
03/15/2013 12:05:25,951.83,938.21,19.3,31.7,19.2,75.6
03/15/2013 12:05:26,952.84,939.21,19.3,31.4,19.3,75.2
03/15/2013 12:05:27,953.92,940.29,19.2,31.3,19.3,74.8
03/15/2013 12:05:28,954.98,941.35,19.3,31.3,19.3,74.8
03/15/2013 12:05:29,955.94,942.31,19.4,31.1,19.2,74.5
03/15/2013 12:05:30,956.95,943.33,19.4,31.1,19.2,74.5
03/15/2013 12:05:31,958,944.37,19.2,30.8,19,74.1
03/15/2013 12:05:33,959.18,945.55,19.2,30.8,19.3,74.1
03/15/2013 12:05:34,960.12,946.49,19.2,30.8,19.6,73.5
03/15/2013 12:05:35,961.2,947.57,19.1,30.6,19.2,72.7
03/15/2013 12:05:36,962.1,948.48,19.3,30.6,19,72.7
03/15/2013 12:05:37,963.1,949.48,19.4,30.4,19.2,72
03/15/2013 12:05:38,964.2,950.57,19.4,30.1,19.3,72
03/15/2013 12:05:39,965.19,951.56,19.3,30.1,19.2,71.3
03/15/2013 12:05:40,966.11,952.48,19.1,30.1,19.3,71.3
03/15/2013 12:05:41,967.14,953.52,19.3,30.1,19.4,70.8
03/15/2013 12:05:42,968.11,954.49,19.4,30.4,19.2,70.8
03/15/2013 12:05:43,969.38,955.75,19.2,30.5,19.2,70.6
03/15/2013 12:05:44,970.37,956.74,19.4,30.5,19,70.7
03/15/2013 12:05:45,971.34,957.71,19.4,30.5,19.4,70.7
03/15/2013 12:05:46,972.29,958.67,19.4,30.5,19.6,70.8
03/15/2013 12:05:47,973.28,959.65,19.5,30.7,19.3,70.8
03/15/2013 12:05:48,974.5,960.87,19.3,30.8,19.3,71.1
03/15/2013 12:05:49,975.47,961.84,19.3,30.8,19.4,71.3
03/15/2013 12:05:50,976.41,962.78,19.4,30.9,19.3,71.3
03/15/2013 12:05:51,977.4,963.77,19.5,30.9,19.4,71.4
03/15/2013 12:05:52,978.38,964.76,19.6,31,19.5,71.4
03/15/2013 12:05:53,979.54,965.91,19,31.1,19.1,71.4
03/15/2013 12:05:54,980.57,966.95,19.2,31.1,19.4,71.4
03/15/2013 12:05:55,981.55,967.92,19.2,31.3,19.2,71.2
03/15/2013 12:05:56,982.58,968.95,19.3,31.3,19.3,71.1
03/15/2013 12:05:57,983.53,969.91,19.2,31.4,19.2,71.1
03/15/2013 12:05:58,984.64,971.02,19.2,31.3,19.2,71.1
03/15/2013 12:05:59,985.55,971.93,19.3,31.3,19.4,71.1
03/15/2013 12:06:00,986.54,972.91,19.3,31.3,19.4,70.7
03/15/2013 12:06:01,987.57,973.94,19.3,31.3,19.1,70.7
03/15/2013 12:06:02,988.67,975.04,19.4,31.2,19.1,70.2
03/15/2013 12:06:03,989.75,976.12,19.4,31.2,19.5,69.8
03/15/2013 12:06:04,990.84,977.22,19.4,31.1,19.3,69.8
03/15/2013 12:06:05,991.95,978.33,19.3,31.1,19.2,69.4
03/15/2013 12:06:06,992.99,979.36,19.2,31.1,19.3,69.4
03/15/2013 12:06:08,994.08,980.46,19.5,31,19.3,69
03/15/2013 12:06:09,995.23,981.6,19.4,30.8,19.1,68.7
03/15/2013 12:06:10,996.37,982.74,19.4,30.8,19.2,68.7
03/15/2013 12:06:11,997.36,983.73,19.3,30.8,19.3,68.7
03/15/2013 12:06:12,998.51,984.89,19.2,30.8,19.4,68.7
03/15/2013 12:06:13,999.48,985.86,19.3,30.8,19.4,68.7
03/15/2013 12:06:14,1000.47,986.84,19.3,30.8,19.3,68.6
03/15/2013 12:06:15,1001.46,987.83,19.5,30.8,19.2,68.6
03/15/2013 12:06:16,1002.47,988.85,19.3,30.9,19.4,68.5
03/15/2013 12:06:17,1003.65,990.02,19,30.9,19.4,68.5
03/15/2013 12:06:18,1004.7,991.07,19.3,30.9,19.5,68.6
03/15/2013 12:06:19,1005.86,992.23,19.3,30.8,19.4,68.7
03/15/2013 12:06:20,1006.98,993.36,19.3,30.8,19.4,68.7
03/15/2013 12:06:21,1008,994.37,19.2,30.8,19.4,68.8
03/15/2013 12:06:23,1009.11,995.48,19.3,30.7,19.4,69
03/15/2013 12:06:24,1010.29,996.66,19.3,30.7,19.6,69
03/15/2013 12:06:25,1011.32,997.69,19.2,30.7,19,69
03/15/2013 12:06:26,1012.37,998.74,19.2,30.7,18.9,69
03/15/2013 12:06:27,1013.49,999.87,19.4,30.7,19.7,68.9
03/15/2013 12:06:28,1014.67,1001.04,19.4,30.7,19.2,68.7
03/15/2013 12:06:29,1015.86,1002.23,19.3,30.6,19.3,68.7
03/15/2013 12:06:30,1016.94,1003.31,19.2,30.6,19.3,68.6
03/15/2013 12:06:32,1017.97,1004.34,19.3,30.5,19.3,68.3
03/15/2013 12:06:33,1019.33,1005.71,19.4,30.4,19.2,68.3
03/15/2013 12:06:34,1020.57,1006.94,19.3,30.4,19.1,67.9
03/15/2013 12:06:35,1021.79,1008.16,19.1,30.4,19.4,67.4
03/15/2013 12:06:36,1022.9,1009.28,19.3,30.3,19.5,67.4
03/15/2013 12:06:38,1024.11,1010.48,19.2,30.3,19.5,66.9
03/15/2013 12:06:39,1025.2,1011.58,19.4,30.3,19.3,66.6
03/15/2013 12:06:40,1026.28,1012.66,19.3,30.3,19.2,66.6
03/15/2013 12:06:41,1027.43,1013.8,19.2,30.3,19.1,66.3
03/15/2013 12:06:42,1028.49,1014.86,19.5,30.3,19.3,66.1
03/15/2013 12:06:43,1029.76,1016.13,19.4,30.2,19,66.1
03/15/2013 12:06:44,1030.85,1017.23,19.3,30.2,19.2,65.9
03/15/2013 12:06:46,1031.98,1018.35,19.4,30.1,19.4,66
03/15/2013 12:06:47,1033.16,1019.53,19.2,30.1,19.2,66
03/15/2013 12:06:48,1034.25,1020.62,19.3,30.1,19.1,66.1
03/15/2013 12:06:49,1035.32,1021.69,19.3,30.1,19.3,66.1
03/15/2013 12:06:50,1036.29,1022.66,19.3,30.1,19.5,66.5
03/15/2013 12:06:51,1037.43,1023.8,19.5,30.1,19.2,67.1
03/15/2013 12:06:52,1038.52,1024.9,19.2,30.2,19.2,67.1
03/15/2013 12:06:53,1039.5,1025.87,19.4,30.2,19.1,67.9
03/15/2013 12:06:54,1040.51,1026.89,19.3,30.3,19.3,67.9
03/15/2013 12:06:55,1041.64,1028.01,19.2,30.4,19.3,68.6
03/15/2013 12:06:56,1042.69,1029.06,19.2,30.4,19.4,69.2
03/15/2013 12:06:57,1043.66,1030.03,19.3,30.6,19.6,69.2
03/15/2013 12:06:58,1044.69,1031.06,19.4,30.6,19.3,69.6
03/15/2013 12:06:59,1045.74,1032.11,19.2,30.7,19.4,69.6
03/15/2013 12:07:00,1046.77,1033.14,19.4,30.7,19.3,70
03/15/2013 12:07:01,1047.87,1034.24,19.3,30.7,19.1,70.6
03/15/2013 12:07:02,1048.96,1035.33,19.3,30.7,19.2,70.6
03/15/2013 12:07:04,1050.04,1036.41,19.3,30.5,19.4,71
03/15/2013 12:07:05,1051.23,1037.6,19.2,30.5,19.3,71
03/15/2013 12:07:06,1052.37,1038.74,19.2,30.4,19.5,71.3
03/15/2013 12:07:07,1053.37,1039.74,19.3,30.3,19.2,71.2
03/15/2013 12:07:08,1054.42,1040.79,19.4,30.3,19.3,71.2
03/15/2013 12:07:09,1055.56,1041.93,19.2,30.2,19.4,71
03/15/2013 12:07:10,1056.79,1043.17,19.1,30.2,19.5,70.6
03/15/2013 12:07:12,1058.31,1044.68,19.2,30.1,19.3,70.6
03/15/2013 12:07:13,1059.48,1045.86,19.3,30,19.3,70.1
03/15/2013 12:07:14,1060.72,1047.09,19.6,29.8,19.3,69.7
03/15/2013 12:07:15,1061.88,1048.25,19.2,29.8,19.1,69.7
03/15/2013 12:07:17,1063.06,1049.44,19.2,29.6,19.3,69.4
03/15/2013 12:07:18,1064.55,1050.92,19.4,29.5,19.3,69.1
03/15/2013 12:07:19,1065.64,1052.02,19.5,29.4,19.4,68.6
03/15/2013 12:07:20,1066.8,1053.17,19.3,29.4,19,68.6
03/15/2013 12:07:21,1067.9,1054.27,19.5,29.4,19.3,68
03/15/2013 12:07:23,1069.04,1055.41,19.4,29.4,19.5,68
03/15/2013 12:07:24,1070.13,1056.5,19.2,29.4,19.5,67.5
03/15/2013 12:07:25,1071.26,1057.63,19.4,29.5,19.4,67.3
03/15/2013 12:07:26,1072.34,1058.71,19.4,29.2,19.3,67.3
03/15/2013 12:07:27,1073.46,1059.84,19.5,29.2,19.4,67.2
03/15/2013 12:07:28,1074.67,1061.04,19.4,28.9,19.2,67
03/15/2013 12:07:29,1075.68,1062.06,19.3,28.8,19.3,67
03/15/2013 12:07:30,1076.9,1063.28,19.2,28.8,19.2,67
03/15/2013 12:07:32,1078.48,1064.85,19.3,28.7,19.2,67
03/15/2013 12:07:33,1079.61,1065.98,19.3,28.5,19.2,67
03/15/2013 12:07:34,1080.7,1067.07,19.3,28.5,19.5,66.9
03/15/2013 12:07:36,1082.09,1068.47,19.3,28.4,19.2,66.8
03/15/2013 12:07:37,1083.39,1069.76,19.2,28.2,19.3,66.7
03/15/2013 12:07:38,1084.52,1070.89,19.2,28,19.4,66.7
03/15/2013 12:07:39,1085.6,1071.97,19.2,28,19.2,66.9
03/15/2013 12:07:40,1086.94,1073.31,19.3,27.8,19.3,67.1
03/15/2013 12:07:42,1088.38,1074.75,19.3,27.5,19.2,67.1
03/15/2013 12:07:44,1090.1,1076.47,19.2,27.6,19.2,67.3
03/15/2013 12:07:45,1091.16,1077.54,19.3,27.7,19.2,67.4
03/15/2013 12:07:46,1092.54,1078.91,19.3,27.7,19.1,67.6
03/15/2013 12:07:47,1093.85,1080.23,19.2,27.7,19.4,67.9
03/15/2013 12:07:49,1095.04,1081.41,19.4,27.7,19.5,67.9
03/15/2013 12:07:50,1096.23,1082.6,19.5,27.8,19.3,68.4
03/15/2013 12:07:51,1097.36,1083.73,19.2,27.8,19.4,68.4
03/15/2013 12:07:52,1098.62,1084.99,19.2,27.9,19.3,68.9
03/15/2013 12:07:53,1099.75,1086.12,19.1,28,19.4,69.3
03/15/2013 12:07:54,1100.9,1087.28,19.4,28,19.4,69.3
03/15/2013 12:07:56,1101.98,1088.36,19.3,28,19.3,69.6
03/15/2013 12:07:57,1103.12,1089.5,19.3,28.1,19.5,69.8
03/15/2013 12:07:58,1104.22,1090.59,19.1,28.1,19.6,69.8
03/15/2013 12:07:59,1105.36,1091.73,19.5,28.3,19.3,69.8
03/15/2013 12:08:00,1106.46,1092.83,19.3,28.4,19.2,69.8
03/15/2013 12:08:01,1107.64,1094.02,19.4,28.4,19.2,69.8
03/15/2013 12:08:02,1108.75,1095.13,19.5,28.4,19.2,69.7
03/15/2013 12:08:03,1109.97,1096.35,19.4,28.4,19.1,69.4
03/15/2013 12:08:05,1111.18,1097.55,19.2,28.4,19.1,69.4
03/15/2013 12:08:06,1112.33,1098.71,18.9,28.2,19.4,68.7
03/15/2013 12:08:07,1113.54,1099.91,19.3,28.2,19.5,68
03/15/2013 12:08:08,1114.63,1101.01,19.6,28.2,19.4,68
03/15/2013 12:08:09,1115.74,1102.12,19.4,28.2,19.5,67.2
03/15/2013 12:08:10,1116.9,1103.27,19.3,28.2,19.2,66.4
03/15/2013 12:08:11,1117.93,1104.31,19.2,28.2,19.5,66.4
03/15/2013 12:08:13,1119.04,1105.42,19.1,28.2,19.3,65.6
03/15/2013 12:08:14,1120.26,1106.64,19.2,28.2,19.5,65.6
03/15/2013 12:08:15,1121.29,1107.67,19.2,28.2,19.4,65.2
03/15/2013 12:08:16,1122.47,1108.84,19.4,28.4,19.4,64.9
03/15/2013 12:08:17,1123.67,1110.04,19.2,28.8,19.3,64.9
03/15/2013 12:08:18,1124.89,1111.26,19.3,28.8,19.4,64.4
03/15/2013 12:08:20,1126.17,1112.55,19.1,29.2,19.4,64.1
03/15/2013 12:08:21,1127.46,1113.83,19.2,29.4,19.3,63.9
03/15/2013 12:08:22,1128.69,1115.06,19.4,29.6,19.4,63.9
03/15/2013 12:08:23,1129.93,1116.3,19.6,29.6,19.4,63.9
03/15/2013 12:08:24,1131,1117.38,19.1,29.6,19.3,63.7
03/15/2013 12:08:26,1132.1,1118.47,19.5,29.6,19.3,63.7
03/15/2013 12:08:27,1133.08,1119.46,19.4,29.6,19.3,63.6
03/15/2013 12:08:28,1134.43,1120.8,19.2,29.7,19.3,63.6
03/15/2013 12:08:29,1135.52,1121.9,19.1,29.8,19.4,63.6
03/15/2013 12:08:30,1136.62,1122.99,19.4,29.8,19.3,63.6
03/15/2013 12:08:31,1137.67,1124.04,19.4,29.9,19.5,63.6
03/15/2013 12:08:32,1138.71,1125.09,19.4,29.7,19.4,63.2
03/15/2013 12:08:33,1139.76,1126.13,19.4,29.7,19.1,62.7
03/15/2013 12:08:35,1141.09,1127.46,19.4,29.4,19.4,62.7
03/15/2013 12:08:36,1142.2,1128.57,19.5,29,19.5,62.5
03/15/2013 12:08:37,1143.28,1129.65,19.4,29,19.3,62.4
03/15/2013 12:08:38,1144.41,1130.78,19.4,28.9,19,62.4
03/15/2013 12:08:39,1145.52,1131.89,19.4,28.9,19.2,62.3
03/15/2013 12:08:40,1146.73,1133.11,19.1,28.9,19.4,62.2
03/15/2013 12:08:41,1147.72,1134.09,19.1,29,19.5,62.2
03/15/2013 12:08:42,1148.85,1135.22,19.3,29.1,19.5,62.2
03/15/2013 12:08:43,1149.94,1136.31,19.4,29.1,19.1,62.2
03/15/2013 12:08:45,1151.03,1137.41,19.4,29.1,19.1,62.2
03/15/2013 12:08:46,1152.25,1138.63,19.4,29.1,19.1,62.3
03/15/2013 12:08:47,1153.3,1139.67,19.4,29.1,19.3,62.3
03/15/2013 12:08:48,1154.41,1140.78,19.3,29.1,19.4,62.7
03/15/2013 12:08:49,1155.55,1141.93,19.3,29.1,19.3,63.3
03/15/2013 12:08:50,1156.71,1143.08,19.3,29.1,19.4,63.3
03/15/2013 12:08:51,1157.87,1144.24,19.4,29.2,19.5,64
03/15/2013 12:08:52,1158.93,1145.3,19.4,29.2,19.5,64.7
03/15/2013 12:08:53,1159.9,1146.27,19.4,29.2,19.4,64.7
03/15/2013 12:08:54,1160.92,1147.29,19.2,29.2,19.3,65.5
03/15/2013 12:08:55,1161.9,1148.27,19.3,29.2,19.5,65.5
03/15/2013 12:08:57,1163.04,1149.42,19.5,29.2,19.3,66.4
03/15/2013 12:08:58,1164.23,1150.6,19.2,29.1,19.4,67.1
03/15/2013 12:08:59,1165.39,1151.76,19.2,29.1,19.2,67.1
03/15/2013 12:09:00,1166.45,1152.83,19.4,29.1,19.2,67.9
03/15/2013 12:09:01,1167.53,1153.9,19.1,29.1,19.3,67.9
03/15/2013 12:09:02,1168.56,1154.94,19.4,29.1,19.3,68.5
03/15/2013 12:09:03,1169.58,1155.95,19.3,29.1,19.2,69
03/15/2013 12:09:04,1170.56,1156.94,19.1,29.1,19.4,69
03/15/2013 12:09:05,1171.77,1158.14,19.2,29.2,19.1,69.3
03/15/2013 12:09:06,1172.75,1159.13,19,29.2,19.4,69.3
03/15/2013 12:09:07,1173.77,1160.14,19.2,29.2,19.2,69.4
03/15/2013 12:09:08,1174.85,1161.22,19.5,29.2,19.3,69.3
03/15/2013 12:09:09,1175.83,1162.21,19.3,29.2,19.4,69.3
03/15/2013 12:09:10,1176.91,1163.29,19.2,29.3,19.5,69.3
03/15/2013 12:09:11,1177.98,1164.35,19.2,29.3,19.5,69.3
03/15/2013 12:09:13,1179.09,1165.46,19.2,29.3,19.2,69.2
03/15/2013 12:09:14,1180.1,1166.48,19.1,29.3,19.1,68.6
03/15/2013 12:09:15,1181.37,1167.74,19.2,29.3,19.2,68.6
03/15/2013 12:09:16,1182.43,1168.81,19.1,29.3,19.3,68
03/15/2013 12:09:17,1183.46,1169.84,19.6,29.4,19.3,68
03/15/2013 12:09:18,1184.53,1170.9,19.4,29.4,19.4,67.6
03/15/2013 12:09:19,1185.62,1172,19.3,29.4,19.5,67
03/15/2013 12:09:20,1186.72,1173.09,19.4,29.4,19.6,67
03/15/2013 12:09:21,1187.8,1174.17,19.3,29.4,19.4,66.6
03/15/2013 12:09:22,1188.86,1175.23,19.3,29.4,19.1,66.1
03/15/2013 12:09:23,1189.91,1176.28,19.2,29.3,19.3,66.1
03/15/2013 12:09:24,1190.99,1177.36,19.2,29.3,19.3,65.6
03/15/2013 12:09:26,1192.02,1178.39,19.2,29.3,19.2,65.6
03/15/2013 12:09:27,1193.63,1180,19.5,29.1,19.3,65.2
03/15/2013 12:09:28,1194.88,1181.25,19.5,29.1,19.3,64.7
03/15/2013 12:09:29,1195.97,1182.35,19.3,29.1,19.3,64.1
03/15/2013 12:09:31,1197.04,1183.41,19.3,29.1,19.3,64.1
03/15/2013 12:09:32,1198.23,1184.6,19.3,29.1,19.1,63.8
03/15/2013 12:09:33,1199.63,1186.01,19.4,29.1,19.3,63.7
03/15/2013 12:09:34,1200.73,1187.1,19.4,29,19.3,63.7
03/15/2013 12:09:35,1201.82,1188.19,19.2,28.9,19.3,63.2
03/15/2013 12:09:36,1202.99,1189.37,19.3,28.9,19.3,63
03/15/2013 12:09:37,1203.93,1190.31,19.4,28.8,19.1,63
03/15/2013 12:09:39,1205.03,1191.4,19.6,28.6,19.3,62.6
03/15/2013 12:09:40,1206.03,1192.4,19.5,28.6,19.3,62.6
03/15/2013 12:09:41,1207.26,1193.64,19,28.5,19.4,62.3
03/15/2013 12:09:42,1208.53,1194.9,19.1,28.4,19.4,61.9
03/15/2013 12:09:43,1209.59,1195.97,19.4,28.4,19.2,61.9
03/15/2013 12:09:44,1210.78,1197.15,19.5,28.3,19,61.5
03/15/2013 12:09:45,1211.75,1198.12,19.4,28.3,19.4,61.3
03/15/2013 12:09:46,1212.81,1199.19,19.2,28.3,19.5,61.3
03/15/2013 12:09:47,1213.91,1200.28,19.2,28.2,19.2,61.4
03/15/2013 12:09:48,1214.83,1201.2,19.3,28.2,19.3,61.4
03/15/2013 12:09:50,1216.1,1202.47,19.5,28.1,19.3,61.3
03/15/2013 12:09:51,1217.24,1203.61,19.6,28,19.4,61
03/15/2013 12:09:52,1218.26,1204.63,19.3,28,19.2,61
03/15/2013 12:09:53,1219.33,1205.71,19.1,28,19.1,60.8
03/15/2013 12:09:54,1220.46,1206.83,19.2,28,19.2,60.8
03/15/2013 12:09:55,1221.46,1207.83,19.1,28,19.3,60.8
03/15/2013 12:09:56,1222.52,1208.9,19.2,28,19.1,60.8
03/15/2013 12:09:57,1223.67,1210.04,19.4,28,19.2,60.8
03/15/2013 12:09:58,1224.89,1211.26,19.4,27.7,19.3,60.7
03/15/2013 12:09:59,1225.81,1212.18,19.4,27.6,19.3,60.8
03/15/2013 12:10:00,1226.78,1213.15,19.4,27.6,19,60.8
03/15/2013 12:10:01,1227.78,1214.15,19.5,27.4,19.5,60.8
03/15/2013 12:10:02,1228.76,1215.14,19.3,27.4,19.5,60.8
03/15/2013 12:10:03,1229.76,1216.14,19.3,27,19.4,60.7
03/15/2013 12:10:04,1230.84,1217.22,19.3,26.7,19.3,60.5
03/15/2013 12:10:05,1231.73,1218.11,19.4,26.7,19.3,60.5
03/15/2013 12:10:06,1232.72,1219.09,19.2,26.4,19.3,60.5
03/15/2013 12:10:07,1233.74,1220.11,19.1,26.4,19.5,60.5
03/15/2013 12:10:08,1234.74,1221.11,19.2,26.1,19.4,60.3
03/15/2013 12:10:10,1236.1,1222.47,19.1,25.9,19.1,60.4
03/15/2013 12:10:11,1237.02,1223.39,19.4,25.9,19.4,60.4
03/15/2013 12:10:12,1238,1224.38,19.5,25.7,19.2,60.1
03/15/2013 12:10:13,1239.02,1225.39,19.4,25.7,19.2,60.1
03/15/2013 12:10:13,1240.01,1226.38,19.3,25.4,19.4,59.9
03/15/2013 12:10:14,1241.01,1227.38,19.2,25.2,19.1,59.9
03/15/2013 12:10:16,1242.13,1228.51,19.2,25.2,19.2,59.7
03/15/2013 12:10:17,1243.32,1229.69,19.2,24.9,19.5,59.4
03/15/2013 12:10:18,1244.32,1230.69,19.4,24.8,19.2,59.4
03/15/2013 12:10:19,1245.21,1231.59,19.4,24.8,19.1,59.2
03/15/2013 12:10:20,1246.23,1232.6,19.3,24.7,19.1,59.2
03/15/2013 12:10:21,1247.21,1233.59,19.3,24.7,19.3,58.9
03/15/2013 12:10:22,1248.26,1234.63,19.3,24.8,19.5,58.4
03/15/2013 12:10:23,1249.25,1235.62,19.3,24.8,19.2,58.4
03/15/2013 12:10:24,1250.4,1236.78,19.4,24.9,19,57.9
03/15/2013 12:10:25,1251.31,1237.68,19.4,24.9,19.2,57.9
03/15/2013 12:10:26,1252.3,1238.67,19.3,24.9,19.5,57.8
03/15/2013 12:10:27,1253.3,1239.67,19.3,24.9,19.6,57.8
03/15/2013 12:10:28,1254.31,1240.69,19.4,24.9,19.3,57.5
03/15/2013 12:10:29,1255.39,1241.76,19.4,25,19.2,57.3
03/15/2013 12:10:30,1256.3,1242.67,19.1,25.1,19.1,57.3
03/15/2013 12:10:31,1257.28,1243.66,19.3,25.1,19.2,57.4
03/15/2013 12:10:32,1258.28,1244.66,19.3,25.3,19.2,57.4
03/15/2013 12:10:33,1259.43,1245.8,19.3,25.3,19.3,57.4
03/15/2013 12:10:34,1260.54,1246.91,19.2,25.6,19.2,57.3
03/15/2013 12:10:35,1261.44,1247.82,19.3,25.6,19.2,57.3
03/15/2013 12:10:36,1262.43,1248.8,19.2,25.6,19.4,57.3
03/15/2013 12:10:37,1263.43,1249.8,19.3,25.8,19.2,57.3
03/15/2013 12:10:38,1264.49,1250.87,19.4,25.8,19.1,57.2
03/15/2013 12:10:39,1265.48,1251.85,19.2,25.8,19.3,57.2
03/15/2013 12:10:40,1266.48,1252.85,19.1,25.8,19.3,57.2
03/15/2013 12:10:41,1267.46,1253.84,19.3,25.9,19.5,57.1
03/15/2013 12:10:42,1268.45,1254.82,19.3,26,19.3,57.1
03/15/2013 12:10:43,1269.43,1255.81,19.2,26,19.2,56.9
03/15/2013 12:10:44,1270.54,1256.92,19.2,26.2,19.2,56.9
03/15/2013 12:10:45,1271.56,1257.93,19.3,26.2,19.1,56.6
03/15/2013 12:10:46,1272.45,1258.82,19.3,26.4,19.3,56.6
03/15/2013 12:10:47,1273.56,1259.93,19.3,26.5,19.3,56.5
03/15/2013 12:10:48,1274.45,1260.83,19.3,26.5,19.1,56.2
03/15/2013 12:10:49,1275.5,1261.87,19.3,26.6,19.6,56.2
03/15/2013 12:10:50,1276.58,1262.95,19.2,26.6,19.3,55.9
03/15/2013 12:10:51,1277.5,1263.87,19.2,26.5,19.2,55.9
03/15/2013 12:10:52,1278.47,1264.84,19.3,26.5,19.3,56
03/15/2013 12:10:53,1279.47,1265.84,19.3,26.6,19.5,56
03/15/2013 12:10:54,1280.49,1266.86,19.1,26.8,19.4,55.8
03/15/2013 12:10:55,1281.58,1267.96,19.1,26.8,19.3,55.7
03/15/2013 12:10:56,1282.74,1269.11,19.3,26.8,19.3,55.7
03/15/2013 12:10:57,1283.79,1270.16,19.4,26.8,19.3,55.7
03/15/2013 12:10:58,1284.74,1271.11,19.1,26.8,19,55.7
03/15/2013 12:10:59,1285.79,1272.16,19.2,26.7,19.2,55.9
03/15/2013 12:11:00,1286.73,1273.1,19.2,26.7,19.6,55.9
03/15/2013 12:11:01,1287.82,1274.19,19.3,26.6,19.6,55.9
03/15/2013 12:11:03,1289.04,1275.41,18.9,26.4,19.3,56.1
03/15/2013 12:11:03,1289.93,1276.31,19.1,26.4,19,56.1
03/15/2013 12:11:04,1290.93,1277.31,19.6,26.3,19.3,55.9
03/15/2013 12:11:05,1291.93,1278.31,19.3,26.3,19.6,55.8
03/15/2013 12:11:06,1292.97,1279.34,19.3,26.4,19.3,55.8
03/15/2013 12:11:08,1294.05,1280.42,19.4,26.5,19.2,55.8
03/15/2013 12:11:09,1295.01,1281.39,19.3,26.5,19.3,55.8
03/15/2013 12:11:09,1295.98,1282.36,19.2,26.6,19.2,55.4
03/15/2013 12:11:10,1296.95,1283.33,19.2,26.6,19.4,55.4
03/15/2013 12:11:11,1297.92,1284.3,19.3,26.7,19.4,55.3
03/15/2013 12:11:12,1298.91,1285.28,19.3,26.7,19.3,55
03/15/2013 12:11:14,1300.13,1286.5,19.3,26.7,19.4,55
03/15/2013 12:11:15,1301.16,1287.53,19.2,26.8,19.2,54.8
03/15/2013 12:11:16,1302.05,1288.42,19.4,26.8,19.3,54.8
03/15/2013 12:11:17,1303.04,1289.41,19.2,27,19.3,54.6
03/15/2013 12:11:18,1304.04,1290.41,19.3,27,19.3,54.5
03/15/2013 12:11:19,1305.04,1291.41,19.2,27.1,19.3,54.5
03/15/2013 12:11:20,1306.19,1292.57,19.3,27.3,19.4,54.2
03/15/2013 12:11:21,1307.1,1293.47,19.4,27.3,19.2,54.2
03/15/2013 12:11:22,1308.1,1294.48,19.2,27.3,19.2,54.2
03/15/2013 12:11:23,1309.09,1295.46,19.2,27.3,19.3,54.2
03/15/2013 12:11:24,1310.14,1296.51,19.3,27.3,19.3,54.2
03/15/2013 12:11:25,1311.21,1297.59,19.3,27.2,19.2,54
03/15/2013 12:11:26,1312.11,1298.48,19.4,27.2,19.3,54
03/15/2013 12:11:27,1313.09,1299.46,19.2,27.2,19.3,54
03/15/2013 12:11:28,1314.09,1300.46,19.4,27.2,19.1,54
03/15/2013 12:11:29,1315.09,1301.46,19.4,27.1,19.2,54.1
03/15/2013 12:11:30,1316.3,1302.67,19.2,26.9,19.2,54.2
03/15/2013 12:11:31,1317.22,1303.59,19.4,26.9,19.1,54.2
03/15/2013 12:11:32,1318.22,1304.59,19.5,26.9,19.5,54.1
03/15/2013 12:11:33,1319.17,1305.55,19.3,26.9,19.2,54.1
03/15/2013 12:11:34,1320.21,1306.58,19.2,26.8,19.1,53.9
03/15/2013 12:11:35,1321.36,1307.73,19.2,26.8,19.4,53.9
03/15/2013 12:11:36,1322.3,1308.67,19.3,26.8,19.5,54
03/15/2013 12:11:37,1323.44,1309.81,19.2,26.7,19.4,53.7
03/15/2013 12:11:38,1324.44,1310.82,19.1,26.7,19.3,53.7
03/15/2013 12:11:39,1325.52,1311.89,19.3,26.7,19.2,53.6
03/15/2013 12:11:40,1326.82,1313.19,19.4,26.8,19.3,53.5
03/15/2013 12:11:41,1327.96,1314.33,19.4,26.8,19.3,53.5
03/15/2013 12:11:43,1329.13,1315.51,19.4,26.8,19.1,53.3
03/15/2013 12:11:44,1330.24,1316.62,19.4,26.6,19.2,53.1
03/15/2013 12:11:45,1331.42,1317.79,19.5,26.6,19.3,53.1
03/15/2013 12:11:46,1332.5,1318.87,19.4,26.5,19.4,52.6
03/15/2013 12:11:47,1333.68,1320.06,19.4,26.8,19.4,52.2
03/15/2013 12:11:48,1334.81,1321.18,19.2,26.8,19.3,52.2
03/15/2013 12:11:50,1336,1322.37,19.2,26.8,19.3,52.1
03/15/2013 12:11:51,1337.08,1323.45,19.2,26.8,19.3,52
03/15/2013 12:11:52,1338.22,1324.59,19.3,26.8,19.5,52
03/15/2013 12:11:53,1339.27,1325.64,19.1,26.7,19.3,51.7
03/15/2013 12:11:54,1340.24,1326.61,19.2,26.5,19.6,51.7
03/15/2013 12:11:55,1341.53,1327.91,19.5,26.5,18.9,51.7
03/15/2013 12:11:56,1342.53,1328.91,19.2,26.4,19.1,51.5
03/15/2013 12:11:57,1343.64,1330.02,19.3,26.3,19.4,51.5
03/15/2013 12:11:58,1344.69,1331.06,19.2,26.3,19.5,51.4
03/15/2013 12:11:59,1345.9,1332.27,19.2,26.1,19.5,51.4
03/15/2013 12:12:00,1346.94,1333.31,19.5,26.2,19.2,51.4
03/15/2013 12:12:02,1348.08,1334.46,19.1,26.2,19.3,51.4
03/15/2013 12:12:03,1349.38,1335.75,19.3,26.3,19.5,51.5
03/15/2013 12:12:04,1350.55,1336.93,19.2,26.2,19.3,51.5
03/15/2013 12:12:05,1351.69,1338.07,19.4,26.2,19.1,51.6
03/15/2013 12:12:06,1352.77,1339.14,19.1,26.1,19.4,51.5
03/15/2013 12:12:07,1353.87,1340.24,19.3,26,19.3,51.5
03/15/2013 12:12:08,1354.93,1341.3,19.3,26,19.3,51.4
03/15/2013 12:12:10,1356.18,1342.55,19.4,26,19.4,51.6
03/15/2013 12:12:11,1357.27,1343.65,19.3,26,19.3,51.6
03/15/2013 12:12:12,1358.41,1344.79,19.4,26,19.3,51.4
03/15/2013 12:12:13,1359.51,1345.88,19.2,25.9,19.2,51.4
03/15/2013 12:12:14,1360.67,1347.04,19.2,25.8,19.2,51.4
03/15/2013 12:12:15,1361.68,1348.05,19.2,25.8,19.3,51.1
03/15/2013 12:12:16,1362.95,1349.32,19.4,25.9,19.4,50.9
03/15/2013 12:12:18,1364.17,1350.54,19.3,25.8,19.2,50.9
03/15/2013 12:12:19,1365.32,1351.7,19.4,25.8,19.4,50.6
03/15/2013 12:12:20,1366.29,1352.66,19.3,25.8,19.3,50.5
03/15/2013 12:12:21,1367.4,1353.77,19.3,25.8,19.1,50.5
03/15/2013 12:12:22,1368.42,1354.79,19.3,25.8,19.2,50.2
03/15/2013 12:12:23,1369.47,1355.84,19.4,25.8,19.1,50.2
03/15/2013 12:12:24,1370.67,1357.04,19.4,25.7,19.3,50
03/15/2013 12:12:25,1371.7,1358.07,19.3,25.7,19.4,49.7
03/15/2013 12:12:26,1372.72,1359.09,19.3,25.6,19.5,49.7
03/15/2013 12:12:27,1373.79,1360.17,19.5,25.6,19.4,49.4
03/15/2013 12:12:28,1374.95,1361.32,19.3,25.5,19.3,49.2
03/15/2013 12:12:30,1376.25,1362.62,19.2,25.5,19.5,49.2
03/15/2013 12:12:31,1377.61,1363.98,19.3,25.5,19.3,49
03/15/2013 12:12:32,1378.72,1365.09,19.2,25.5,19.2,49.1
03/15/2013 12:12:34,1380.09,1366.47,19.3,25.5,19.5,49
03/15/2013 12:12:35,1381.39,1367.76,19.3,25.3,19.1,49
03/15/2013 12:12:36,1382.59,1368.97,19.3,25.3,19.2,48.9
03/15/2013 12:12:37,1383.63,1370,19.2,25.1,19.5,49
03/15/2013 12:12:38,1384.64,1371.01,19.2,25,19.3,49
03/15/2013 12:12:39,1385.89,1372.27,19.3,25,19.2,48.9
03/15/2013 12:12:41,1387.08,1373.45,19.1,24.9,19.3,48.8
03/15/2013 12:12:42,1388.17,1374.55,19.3,24.8,19.3,48.8
03/15/2013 12:12:43,1389.58,1375.95,19.5,25,19.2,48.9
03/15/2013 12:12:44,1390.78,1377.16,19.1,25,19.1,48.8
03/15/2013 12:12:45,1391.96,1378.33,19.2,25.1,19.4,48.6
03/15/2013 12:12:47,1393.05,1379.42,19.3,25.4,19.3,48.6
03/15/2013 12:12:48,1394.25,1380.63,19.3,25.4,19.2,48.4
03/15/2013 12:12:49,1395.41,1381.78,19.1,25.5,19.3,48.3
03/15/2013 12:12:50,1396.46,1382.83,19.1,25.7,19.5,48.3
03/15/2013 12:12:51,1397.65,1384.02,19.3,25.7,19.4,48.1
03/15/2013 12:12:52,1398.8,1385.18,19.6,25.9,19.1,48.1
03/15/2013 12:12:53,1400.01,1386.38,19.2,26,19.4,48.1
03/15/2013 12:12:55,1401.08,1387.46,19.3,26,19.2,48
03/15/2013 12:12:56,1402.21,1388.58,19.3,26,19.5,47.9
03/15/2013 12:12:57,1403.38,1389.76,19.3,26.1,19.4,47.9
03/15/2013 12:12:58,1404.71,1391.08,19,26.1,19.1,48.1
03/15/2013 12:12:59,1405.9,1392.27,19.5,26.1,19.6,47.9
03/15/2013 12:13:00,1406.95,1393.32,19.6,26,19.3,47.9
03/15/2013 12:13:01,1407.95,1394.32,19.5,26,19.1,47.9
03/15/2013 12:13:03,1409.12,1395.49,19.4,25.9,18.9,47.9
03/15/2013 12:13:04,1410.17,1396.54,19.1,25.8,19.1,47.9
03/15/2013 12:13:05,1411.4,1397.77,19,25.8,19.5,47.7
03/15/2013 12:13:06,1412.64,1399.01,19.5,25.7,19.5,47.6
03/15/2013 12:13:07,1413.71,1400.09,19.5,25.5,19.3,47.6
03/15/2013 12:13:08,1414.75,1401.12,19.5,25.5,19,47.6
03/15/2013 12:13:09,1415.89,1402.26,19.3,25.4,19.3,47.5
03/15/2013 12:13:10,1416.98,1403.35,19.3,25.4,19.4,47.5
03/15/2013 12:13:12,1418.17,1404.54,19.4,25.4,19.5,47.5
03/15/2013 12:13:13,1419.26,1405.64,19.3,25.4,19.3,47.4
03/15/2013 12:13:14,1420.37,1406.75,19.4,25.5,19,47.4
03/15/2013 12:13:15,1421.42,1407.79,19.3,25.5,19.3,47.3
03/15/2013 12:13:16,1422.61,1408.98,19.4,25.5,19.4,47.3
03/15/2013 12:13:17,1423.72,1410.09,19.3,25.6,19.2,47.3
03/15/2013 12:13:18,1425,1411.37,19.3,25.6,19.3,47.2
03/15/2013 12:13:20,1426.22,1412.59,19.3,25.7,19.3,47.3
03/15/2013 12:13:21,1427.36,1413.73,19.4,25.7,19.1,47.3
03/15/2013 12:13:22,1428.78,1415.15,19.1,25.9,19.2,47.3
03/15/2013 12:13:23,1429.81,1416.19,19.5,25.9,19.5,47.3
03/15/2013 12:13:24,1430.94,1417.31,19.5,26.1,19.3,47.3
03/15/2013 12:13:26,1432.17,1418.55,19.2,26.2,19.2,47.2
03/15/2013 12:13:27,1433.28,1419.66,19.1,26.2,19.3,47.2
03/15/2013 12:13:28,1434.42,1420.8,19.2,26.4,19.4,47.2
03/15/2013 12:13:29,1435.69,1422.06,19.1,26.5,19.4,47
03/15/2013 12:13:31,1437,1423.38,19.4,26.5,19.3,47.1
03/15/2013 12:13:32,1438.27,1424.64,19.3,26.4,19.5,46.8
03/15/2013 12:13:33,1439.36,1425.74,19.2,26.4,19.3,46.8
03/15/2013 12:13:34,1440.49,1426.86,19.2,26.3,19.3,46.7
03/15/2013 12:13:35,1441.66,1428.03,19.2,26.3,19.1,46.5
03/15/2013 12:13:36,1442.61,1428.99,19.1,26.3,19.4,46.5
03/15/2013 12:13:37,1443.66,1430.03,19.5,26.3,19.3,46.3
03/15/2013 12:13:38,1444.9,1431.27,19.3,26.1,19.5,46.3
03/15/2013 12:13:39,1445.94,1432.32,19.5,26,19.1,46.3
03/15/2013 12:13:41,1447.23,1433.6,19.2,26,19.2,46.2
03/15/2013 12:13:42,1448.63,1435,19.2,25.8,19.5,46.2
03/15/2013 12:13:43,1449.8,1436.18,19.2,25.6,19.2,46.2
03/15/2013 12:13:44,1450.82,1437.19,19.2,25.3,19.3,46
03/15/2013 12:13:46,1452.01,1438.38,19.2,25.3,19.3,45.9
03/15/2013 12:13:47,1453.1,1439.47,19.3,25.1,19.3,45.9
03/15/2013 12:13:48,1454.23,1440.6,19.3,24.9,19.5,45.8
03/15/2013 12:13:49,1455.34,1441.71,19.3,24.9,19.1,45.9
03/15/2013 12:13:50,1456.46,1442.84,19.2,24.8,19.3,45.9
03/15/2013 12:13:51,1457.46,1443.84,19.2,24.7,19.7,46
03/15/2013 12:13:52,1458.68,1445.05,19.3,24.7,19.4,46
03/15/2013 12:13:53,1459.81,1446.18,19.7,24.5,19,46
03/15/2013 12:13:55,1461.07,1447.45,19.2,24.3,19.3,45.9
03/15/2013 12:13:56,1462.2,1448.57,19.3,24.3,19.4,45.9
03/15/2013 12:13:57,1463.29,1449.67,19.1,24.2,19.4,45.9
03/15/2013 12:13:58,1464.4,1450.78,19.4,24.1,19.5,46
03/15/2013 12:13:59,1465.43,1451.81,19.4,24.1,19.3,46
03/15/2013 12:14:00,1466.47,1452.84,19.1,24,19.4,45.9
03/15/2013 12:14:01,1467.72,1454.09,19.2,24,19.3,45.8
03/15/2013 12:14:02,1468.9,1455.28,19.3,24,19.5,45.8
03/15/2013 12:14:04,1470,1456.37,19.4,24.1,19.4,45.7
03/15/2013 12:14:05,1471.09,1457.46,19.2,24.2,19.2,45.8
03/15/2013 12:14:06,1472.09,1458.47,19.2,24.2,19.1,45.8
03/15/2013 12:14:07,1473.16,1459.53,19.1,24.2,19.3,45.7
03/15/2013 12:14:08,1474.09,1460.47,19.2,24.2,19.3,45.7
03/15/2013 12:14:09,1475.16,1461.53,19.3,24.3,19.6,45.6
03/15/2013 12:14:10,1476.25,1462.62,19.3,24.3,19.6,45.4
03/15/2013 12:14:11,1477.39,1463.76,19.3,24.3,19.4,45.4
03/15/2013 12:14:12,1478.52,1464.89,19.2,24.4,19.2,45.4
03/15/2013 12:14:13,1479.55,1465.92,19.4,24.4,19.1,45.3
03/15/2013 12:14:14,1480.53,1466.91,19.3,24.4,19.2,45.3
03/15/2013 12:14:15,1481.47,1467.84,19.2,24.4,19,45.2
03/15/2013 12:14:16,1482.47,1468.84,19.3,24.4,19.4,45.2
03/15/2013 12:14:17,1483.49,1469.86,19.3,24.3,19.4,45
03/15/2013 12:14:18,1484.61,1470.98,19.4,24.3,19.3,44.9
03/15/2013 12:14:19,1485.69,1472.06,19.3,24.3,19.2,44.9
03/15/2013 12:14:20,1486.6,1472.97,19.2,24.1,19.3,44.7
03/15/2013 12:14:21,1487.58,1473.95,19.4,24.1,19.4,44.7
03/15/2013 12:14:22,1488.57,1474.94,19.5,24.1,19.5,44.6
03/15/2013 12:14:23,1489.57,1475.94,19.4,24.2,19.3,44.4
03/15/2013 12:14:24,1490.57,1476.94,19.3,24.2,19.4,44.4
03/15/2013 12:14:25,1491.57,1477.94,19.2,24.2,19,44.3
03/15/2013 12:14:26,1492.68,1479.05,19.1,24.2,19.3,44.3
03/15/2013 12:14:27,1493.72,1480.1,19.1,24,19.4,44.2
03/15/2013 12:14:28,1494.76,1481.13,19.1,24,19.4,44
03/15/2013 12:14:29,1495.66,1482.04,19.2,24,19.4,44
03/15/2013 12:14:30,1496.66,1483.04,19.3,24,19.5,43.8
03/15/2013 12:14:31,1497.71,1484.08,19.3,24,19.3,43.8
03/15/2013 12:14:32,1498.77,1485.15,19.3,24.1,19.5,43.6
03/15/2013 12:14:33,1499.7,1486.07,19.3,24.1,19.1,43.6
03/15/2013 12:14:34,1500.7,1487.07,19.5,24.1,19.1,43.6
03/15/2013 12:14:35,1501.68,1488.05,19.2,24.1,19.3,43.5
03/15/2013 12:14:36,1502.88,1489.26,19.3,24.1,19.2,43.5
03/15/2013 12:14:37,1503.87,1490.24,19.3,24.1,19.2,43.6
03/15/2013 12:14:38,1504.79,1491.16,19.1,24.1,19.2,43.6
03/15/2013 12:14:39,1505.79,1492.16,19.3,24.1,19.6,43.4
03/15/2013 12:14:40,1506.78,1493.15,19.2,23.9,19.4,43.4
03/15/2013 12:14:41,1507.78,1494.15,19.4,23.9,19.4,43.4
03/15/2013 12:14:42,1508.81,1495.18,19.2,23.9,19.3,43.4
03/15/2013 12:14:43,1509.84,1496.21,19.3,23.9,19.3,43.4
03/15/2013 12:14:44,1510.79,1497.17,19.3,23.9,19.2,43.3
03/15/2013 12:14:45,1511.79,1498.17,19.3,23.8,19.3,43.5
03/15/2013 12:14:46,1512.79,1499.17,19.3,23.8,19.4,43.5
03/15/2013 12:14:47,1513.79,1500.17,19.5,23.7,19.3,43.7
03/15/2013 12:14:48,1514.78,1501.15,19.5,23.7,19.3,43.7
03/15/2013 12:14:49,1515.78,1502.15,19.2,23.9,19.4,43.7
03/15/2013 12:14:50,1516.98,1503.35,19.1,24,19.4,43.7
03/15/2013 12:14:51,1517.87,1504.25,19.1,24,19.3,43.7
03/15/2013 12:14:52,1518.87,1505.25,19.5,24.1,19.3,43.7
03/15/2013 12:14:53,1519.87,1506.25,19.5,24.1,19.2,43.7
03/15/2013 12:14:54,1520.86,1507.23,19.2,24.1,19.3,43.7
03/15/2013 12:14:55,1521.86,1508.23,19.2,24.1,19.3,43.7
03/15/2013 12:14:56,1522.86,1509.23,19.2,24.1,19.4,43.7
03/15/2013 12:14:57,1523.86,1510.23,19.1,24.5,19.3,43.7
03/15/2013 12:14:58,1524.86,1511.23,19.3,24.5,19,43.7
03/15/2013 12:14:59,1525.86,1512.23,19.6,24.7,19.4,43.4
03/15/2013 12:15:00,1526.84,1513.22,19.3,24.7,19.3,43.4
03/15/2013 12:15:01,1527.85,1514.22,19.2,25,19.4,43.5
03/15/2013 12:15:02,1528.85,1515.22,19.3,25.1,19.5,43.3
03/15/2013 12:15:03,1529.85,1516.22,19.5,25.1,19.2,43.3
03/15/2013 12:15:04,1530.85,1517.22,19.3,25.2,18.9,43.2
03/15/2013 12:15:05,1531.83,1518.2,19.2,25.2,19.2,43.2
03/15/2013 12:15:06,1532.83,1519.2,19.2,25.1,19.2,43.1
03/15/2013 12:15:07,1533.83,1520.2,19.4,25.1,19.3,43.1
03/15/2013 12:15:08,1534.83,1521.2,19.3,25.1,19.2,43.2
03/15/2013 12:15:09,1535.82,1522.19,19.2,25.1,19.2,43.3
03/15/2013 12:15:10,1536.82,1523.19,19.3,25.1,19.1,43.3
03/15/2013 12:15:11,1537.82,1524.19,19.2,25.2,19.4,43
03/15/2013 12:15:12,1538.82,1525.19,19.3,25.2,19.3,43
03/15/2013 12:15:13,1539.82,1526.19,19.1,25.2,19.4,43
03/15/2013 12:15:14,1540.8,1527.18,19.3,24.9,19.6,42.9
03/15/2013 12:15:15,1541.8,1528.18,19.3,24.9,19.4,42.9
03/15/2013 12:15:16,1542.79,1529.16,19.1,24.7,19.3,42.8
03/15/2013 12:15:17,1543.79,1530.16,19.2,24.7,19,42.8
03/15/2013 12:15:18,1544.83,1531.21,19.1,24.5,19.4,42.6
03/15/2013 12:15:19,1545.87,1532.24,19.2,24.4,19.4,42.6
03/15/2013 12:15:20,1546.99,1533.36,19.5,24.4,19.5,42.6
03/15/2013 12:15:22,1548.02,1534.4,19.5,24.3,19.5,42.7
03/15/2013 12:15:22,1548.96,1535.33,19.3,24.3,19.2,42.7
03/15/2013 12:15:23,1549.99,1536.37,19.4,24.2,19.3,42.6
03/15/2013 12:15:25,1551.02,1537.4,19.4,24.1,19,42.6
03/15/2013 12:15:26,1552.07,1538.44,19.3,24.1,19.3,42.3
03/15/2013 12:15:27,1553.1,1539.48,19.2,24,19.2,42.1
03/15/2013 12:15:28,1554.26,1540.63,19.3,23.9,19.2,42.1
03/15/2013 12:15:29,1555.57,1541.95,19.5,23.9,19.4,42.1
03/15/2013 12:15:30,1556.56,1542.93,19.2,23.8,19.3,42.1
03/15/2013 12:15:31,1557.73,1544.1,19.3,23.8,19.5,42.1
03/15/2013 12:15:33,1559.06,1545.43,19.3,23.8,19.4,42.2
03/15/2013 12:15:34,1560.22,1546.59,19.2,23.9,19.5,42.2
03/15/2013 12:15:35,1561.26,1547.63,19.3,24,19.1,42.2
03/15/2013 12:15:36,1562.39,1548.76,19.2,24,19.5,42.2
03/15/2013 12:15:37,1563.56,1549.93,19.3,24.1,19.3,42.1
03/15/2013 12:15:38,1564.58,1550.95,19.5,24.1,19.2,42.1
03/15/2013 12:15:39,1565.58,1551.95,19.3,24.1,19.2,41.9
03/15/2013 12:15:40,1566.64,1553.01,19.4,24,19.3,41.8
03/15/2013 12:15:41,1567.62,1554,19.3,24,19.2,41.8
03/15/2013 12:15:42,1568.61,1554.98,19.2,24,19.2,41.8
03/15/2013 12:15:43,1569.56,1555.93,19.6,24.1,19.3,41.8
03/15/2013 12:15:44,1570.53,1556.9,19.4,24.1,19.2,41.7
03/15/2013 12:15:45,1571.53,1557.9,19.5,24.1,19.3,41.7
03/15/2013 12:15:46,1572.55,1558.92,19.4,24.1,19.4,41.6
03/15/2013 12:15:47,1573.53,1559.9,19.4,24.1,19.4,41.5
03/15/2013 12:15:48,1574.53,1560.9,19.4,24.1,19.3,41.5
03/15/2013 12:15:49,1575.52,1561.89,19.4,24.1,19.3,41.4
03/15/2013 12:15:50,1576.52,1562.89,19.2,24.1,19,41.4
03/15/2013 12:15:51,1577.52,1563.89,19.1,24.1,19.3,41.2
03/15/2013 12:15:52,1578.52,1564.89,19.3,24,19.4,41.2
03/15/2013 12:15:53,1579.52,1565.89,19.2,24,19.4,41.2
03/15/2013 12:15:54,1580.52,1566.89,19.4,24,19.6,41.3
03/15/2013 12:15:55,1581.52,1567.89,19.3,24,19.2,41.3
03/15/2013 12:15:56,1582.5,1568.88,19.2,24,19.2,41.3
03/15/2013 12:15:57,1583.52,1569.89,19.1,23.9,19.4,41.3
03/15/2013 12:15:58,1584.5,1570.88,19.4,23.9,19.3,41.2
03/15/2013 12:15:59,1585.5,1571.88,19.4,24,19.4,41.2
03/15/2013 12:16:00,1586.52,1572.89,19.1,24,19.3,41.2
03/15/2013 12:16:01,1587.51,1573.88,19.2,24,19.2,41.2
03/15/2013 12:16:02,1588.51,1574.88,19.4,24.1,19.3,41.2
03/15/2013 12:16:03,1589.51,1575.88,19.3,24.1,19.3,41.1
03/15/2013 12:16:04,1590.52,1576.89,19.4,24.1,19.3,40.9
03/15/2013 12:16:05,1591.57,1577.94,19.3,24.1,19.2,40.9
03/15/2013 12:16:06,1592.49,1578.86,19.4,24,19.2,40.7
03/15/2013 12:16:07,1593.49,1579.86,19.3,23.9,19.2,40.7
03/15/2013 12:16:08,1594.49,1580.86,19.4,23.9,19.2,40.7
03/15/2013 12:16:09,1595.6,1581.97,19.3,23.8,19.3,40.6
03/15/2013 12:16:10,1596.51,1582.88,19.4,23.8,19.2,40.6
03/15/2013 12:16:11,1597.51,1583.88,19.4,23.6,19.3,40.4
03/15/2013 12:16:12,1598.48,1584.85,19.4,23.7,19.3,40.4
03/15/2013 12:16:13,1599.46,1585.83,19.5,23.7,19.3,40.2
03/15/2013 12:16:14,1600.46,1586.84,19.4,23.8,19.2,40.2
03/15/2013 12:16:15,1601.46,1587.84,19.3,23.8,19.3,40.1
03/15/2013 12:16:16,1602.46,1588.84,19.3,23.8,19.3,40.1
03/15/2013 12:16:17,1603.46,1589.84,19.1,23.8,19.3,40.1
03/15/2013 12:16:18,1604.45,1590.82,19.1,23.8,19.1,40.1
03/15/2013 12:16:19,1605.45,1591.82,19.5,23.8,19.2,40.1
03/15/2013 12:16:20,1606.45,1592.82,19.5,23.8,19.2,40.1
03/15/2013 12:16:21,1607.43,1593.81,19.5,23.8,19.5,40.2
03/15/2013 12:16:22,1608.43,1594.81,19.3,23.8,19.3,40.2
03/15/2013 12:16:23,1609.43,1595.81,19.4,23.8,18.9,40.1
03/15/2013 12:16:24,1610.43,1596.81,19.3,23.7,19.2,40.1
03/15/2013 12:16:25,1611.43,1597.81,19.2,23.7,19.2,40.1
03/15/2013 12:16:26,1612.44,1598.81,19.4,23.6,19.3,40.1
03/15/2013 12:16:27,1613.44,1599.81,19.3,23.6,19.5,40.1
03/15/2013 12:16:28,1614.44,1600.81,19.3,23.6,19.3,40.1
03/15/2013 12:16:29,1615.44,1601.81,19.5,23.6,18.8,40.1
03/15/2013 12:16:30,1616.44,1602.81,19.3,23.4,19.4,40
03/15/2013 12:16:31,1617.44,1603.81,19.3,23.3,19.5,40
03/15/2013 12:16:32,1618.44,1604.81,19.1,23.3,19.1,39.9
03/15/2013 12:16:33,1619.44,1605.81,19.4,23.2,19.2,39.7
03/15/2013 12:16:34,1620.42,1606.79,19.5,23.2,19.4,39.7
03/15/2013 12:16:35,1621.42,1607.8,19.3,23,19.1,39.5
03/15/2013 12:16:36,1622.42,1608.8,19.1,22.8,19.3,39.5
03/15/2013 12:16:37,1623.42,1609.8,19.2,22.8,19.4,39.3
03/15/2013 12:16:38,1624.42,1610.8,19.3,22.7,19.1,39.3
03/15/2013 12:16:39,1625.42,1611.8,19.2,22.7,19.4,39.2
03/15/2013 12:16:40,1626.42,1612.8,19.3,22.6,19.3,39.3
03/15/2013 12:16:41,1627.41,1613.78,19.3,22.6,19.2,39.3
03/15/2013 12:16:42,1628.41,1614.78,19.5,22.5,19.3,39.2
03/15/2013 12:16:43,1629.41,1615.78,19.4,22.3,19.2,39.2
03/15/2013 12:16:44,1630.41,1616.78,19.1,22.3,19.2,39.2
03/15/2013 12:16:45,1631.39,1617.77,19.4,22.3,19.2,39.1
03/15/2013 12:16:46,1632.39,1618.77,19.4,22.3,19.2,39.1
03/15/2013 12:16:47,1633.4,1619.77,19.1,22.3,19.2,39
03/15/2013 12:16:48,1634.4,1620.77,19,22.4,19.5,39
03/15/2013 12:16:49,1635.4,1621.77,19.6,22.4,19.3,39
03/15/2013 12:16:50,1636.4,1622.77,19.5,22.4,19.2,39
03/15/2013 12:16:51,1637.4,1623.77,19.2,22.4,19.3,38.9
03/15/2013 12:16:52,1638.38,1624.75,19.4,22.3,19.3,38.8
03/15/2013 12:16:53,1639.48,1625.85,19,22.4,19.2,38.8
03/15/2013 12:16:54,1640.37,1626.74,19.2,22.4,19.4,38.8
03/15/2013 12:16:55,1641.66,1628.04,19.6,22.7,19.4,38.7
03/15/2013 12:16:56,1642.59,1628.96,19.2,22.7,19.2,38.7
03/15/2013 12:16:57,1643.55,1629.93,19.3,22.8,19.4,38.5
03/15/2013 12:16:58,1644.54,1630.91,19.4,22.9,19.5,38.5
03/15/2013 12:16:59,1645.54,1631.91,19.4,22.9,19.4,38.4
03/15/2013 12:17:00,1646.54,1632.91,19.3,23,19.1,38.4
03/15/2013 12:17:01,1647.54,1633.91,19.4,23,19.2,38.3
03/15/2013 12:17:02,1648.56,1634.93,19.3,23,19.3,38.1
03/15/2013 12:17:03,1649.73,1636.1,19.2,22.9,19.3,38.1
03/15/2013 12:17:04,1650.63,1637.01,19.2,22.9,19.3,38.1
03/15/2013 12:17:05,1651.63,1638.01,19.2,22.8,19.5,38.1
03/15/2013 12:17:06,1652.62,1638.99,19.2,22.8,19.5,38.1
03/15/2013 12:17:07,1653.62,1639.99,19.2,22.7,19.4,38
03/15/2013 12:17:08,1654.65,1641.02,19,22.7,19.4,38
03/15/2013 12:17:09,1655.78,1642.15,19.3,22.7,19.3,37.9
03/15/2013 12:17:10,1656.67,1643.04,19.3,22.5,19.2,37.9
03/15/2013 12:17:11,1657.67,1644.04,19.4,22.5,19.3,37.8
03/15/2013 12:17:12,1658.65,1645.02,19.6,22.3,19.3,37.7
03/15/2013 12:17:13,1659.65,1646.02,19.2,22.2,19.2,37.7
03/15/2013 12:17:14,1660.64,1647.01,19.2,22.2,19.2,37.5
03/15/2013 12:17:15,1661.75,1648.12,19.4,22.1,19.3,37.5
03/15/2013 12:17:16,1662.86,1649.23,19.1,22.1,19.2,37.5
03/15/2013 12:17:17,1663.73,1650.1,19.1,22.1,19.1,37.6
03/15/2013 12:17:18,1664.84,1651.21,19.4,22.1,19.6,37.6
03/15/2013 12:17:19,1665.73,1652.1,19.3,22.1,19.5,37.5
03/15/2013 12:17:20,1666.72,1653.09,19.1,22.1,19.3,37.5
03/15/2013 12:17:21,1667.75,1654.12,19.4,22.1,19.1,37.4
03/15/2013 12:17:22,1668.75,1655.12,19.4,22.2,19.1,37.2
03/15/2013 12:17:23,1669.93,1656.31,19.4,22.3,19.3,37.2
03/15/2013 12:17:24,1671,1657.37,19.2,22.3,19.3,37.2
03/15/2013 12:17:25,1671.89,1658.26,19.4,22.4,19.5,37.2
03/15/2013 12:17:26,1672.89,1659.26,19.5,22.4,19.4,37.2
03/15/2013 12:17:27,1673.86,1660.23,19.3,22.4,19.3,37.2
03/15/2013 12:17:28,1674.97,1661.34,19.3,22.4,19.3,37.2
03/15/2013 12:17:29,1675.86,1662.23,19.6,22.4,19,37.1
03/15/2013 12:17:31,1677.03,1663.4,19.4,22.5,19.3,37.1
03/15/2013 12:17:32,1678.03,1664.4,19.3,22.5,19.4,37.1
03/15/2013 12:17:32,1678.97,1665.34,19.2,22.5,19.3,37
03/15/2013 12:17:34,1680.06,1666.43,19.2,22.6,19.6,37
03/15/2013 12:17:34,1680.97,1667.34,19.3,22.6,19.3,36.8
03/15/2013 12:17:35,1681.95,1668.32,19.4,22.6,19.3,36.8
03/15/2013 12:17:36,1682.95,1669.33,19.3,22.6,19.3,36.7
03/15/2013 12:17:38,1684.02,1670.39,19.2,22.7,19.3,36.8
03/15/2013 12:17:39,1685.14,1671.51,19.2,22.7,19.2,36.8
03/15/2013 12:17:40,1686.03,1672.4,19.3,22.7,19.3,36.9
03/15/2013 12:17:41,1687.02,1673.39,19.3,22.7,19.2,36.9
03/15/2013 12:17:42,1688.02,1674.39,19.3,22.7,19.3,36.7
03/15/2013 12:17:42,1689,1675.37,19.2,22.7,19.3,36.4
03/15/2013 12:17:44,1690.11,1676.48,19.2,22.7,19.2,36.4
03/15/2013 12:17:45,1691.2,1677.58,19.3,22.7,19.3,36.3
03/15/2013 12:17:46,1692.09,1678.47,19.4,22.7,19.3,36.3
03/15/2013 12:17:47,1693.08,1679.45,19.1,22.7,19.3,36.3
03/15/2013 12:17:48,1694.08,1680.45,19.3,22.7,19.3,36.3
03/15/2013 12:17:49,1695.08,1681.45,19.1,22.7,19.3,36.3
03/15/2013 12:17:50,1696.17,1682.55,19.2,22.7,19.3,36.4
03/15/2013 12:17:51,1697.35,1683.72,19.3,22.7,19.3,36.4
03/15/2013 12:17:52,1698.24,1684.61,19.3,22.7,19.4,36.3
03/15/2013 12:17:53,1699.22,1685.59,19.4,22.7,19.2,36.2
03/15/2013 12:17:54,1700.22,1686.59,19.3,22.7,19.3,36.2
03/15/2013 12:17:55,1701.21,1687.58,19.2,22.7,19.1,36.1
03/15/2013 12:17:56,1702.21,1688.58,19.4,22.7,19.4,36.1
03/15/2013 12:17:57,1703.28,1689.66,19.3,22.7,19.1,36.1
03/15/2013 12:17:58,1704.39,1690.77,19.3,22.7,19.3,36.2
03/15/2013 12:17:59,1705.32,1691.69,19.2,22.7,19.5,36.2
03/15/2013 12:18:00,1706.33,1692.7,19.4,22.6,19.5,36.3
03/15/2013 12:18:01,1707.32,1693.69,19.3,22.4,19.6,36.3
03/15/2013 12:18:02,1708.32,1694.69,19.4,22.4,19.3,36.4
03/15/2013 12:18:03,1709.32,1695.69,19.4,22.3,18.9,36.4
03/15/2013 12:18:04,1710.3,1696.67,19.3,22.3,19.2,36.5
03/15/2013 12:18:05,1711.44,1697.81,19.3,22.3,19.4,36.4
03/15/2013 12:18:06,1712.49,1698.86,19.3,22.3,19.4,36.4
03/15/2013 12:18:07,1713.41,1699.78,19.3,22.3,19.3,36.3
03/15/2013 12:18:08,1714.35,1700.72,19.4,22.3,19.3,36.3
03/15/2013 12:18:09,1715.35,1701.72,19.4,22.3,19.4,36.2
03/15/2013 12:18:10,1716.33,1702.71,19.4,22.3,19.6,36.3
03/15/2013 12:18:11,1717.43,1703.8,19.3,22.2,19.2,36.3
03/15/2013 12:18:12,1718.32,1704.69,19.2,22.2,19.3,36.4
03/15/2013 12:18:13,1719.46,1705.83,19.4,22.1,19.4,36.4
03/15/2013 12:18:14,1720.47,1706.85,19.4,22.1,19.2,36.3
03/15/2013 12:18:15,1721.4,1707.77,19.3,22,19.2,36.3
03/15/2013 12:18:16,1722.51,1708.88,19.4,21.9,19.3,36.3
03/15/2013 12:18:17,1723.4,1709.77,19.2,21.9,19.5,36.3
03/15/2013 12:18:18,1724.38,1710.75,19.5,22,19.6,36.3
03/15/2013 12:18:19,1725.38,1711.75,19.4,22,19.5,36.3
03/15/2013 12:18:20,1726.46,1712.83,19.4,21.9,19,36.1
03/15/2013 12:18:21,1727.43,1713.8,19.3,21.9,19.3,36.1
03/15/2013 12:18:22,1728.35,1714.72,19.3,21.8,19.6,36
03/15/2013 12:18:23,1729.34,1715.71,19.3,21.6,19.4,36
03/15/2013 12:18:24,1730.34,1716.71,19.3,21.6,19.1,35.9
03/15/2013 12:18:25,1731.43,1717.8,19.3,21.6,19.2,36
03/15/2013 12:18:26,1732.34,1718.71,19.3,21.6,19.3,36
03/15/2013 12:18:27,1733.4,1719.77,19.4,21.6,19.2,35.9
03/15/2013 12:18:28,1734.38,1720.76,19.4,21.5,19.3,35.9
03/15/2013 12:18:29,1735.34,1721.71,19.2,21.5,19.2,35.6
03/15/2013 12:18:30,1736.35,1722.73,19,21.5,19.5,35.6
03/15/2013 12:18:31,1737.35,1723.73,19.4,21.5,19.4,35.6
03/15/2013 12:18:32,1738.42,1724.79,19.6,21.6,19.2,35.6
03/15/2013 12:18:33,1739.46,1725.84,19.4,21.6,19.4,35.6
03/15/2013 12:18:34,1740.57,1726.94,19.3,21.6,19.3,35.4
03/15/2013 12:18:35,1741.62,1727.99,19.5,21.6,19.3,35.5
03/15/2013 12:18:36,1742.51,1728.88,19.4,21.6,19.3,35.5
03/15/2013 12:18:37,1743.51,1729.88,19.3,21.6,19.3,35.6
03/15/2013 12:18:38,1744.51,1730.88,19.4,21.6,19.4,35.6
03/15/2013 12:18:39,1745.53,1731.9,19.4,21.7,19.3,35.6
03/15/2013 12:18:40,1746.7,1733.07,19.3,21.8,19.4,35.7
03/15/2013 12:18:41,1747.67,1734.04,19.4,21.8,19.4,35.7
03/15/2013 12:18:42,1748.57,1734.95,19.5,21.7,19.3,35.6
03/15/2013 12:18:43,1749.57,1735.95,19.4,21.7,19.1,35.6
03/15/2013 12:18:44,1750.56,1736.93,19.5,21.6,19.2,35.9
03/15/2013 12:18:45,1751.54,1737.92,19.2,21.6,19.3,35.9
03/15/2013 12:18:46,1752.54,1738.92,19.1,21.6,19.3,36.1
03/15/2013 12:18:47,1753.67,1740.04,19.5,21.5,19.3,36.1
03/15/2013 12:18:48,1754.64,1741.01,19.3,21.5,19.2,36.1
03/15/2013 12:18:49,1755.56,1741.93,19.5,21.4,19.2,35.8
03/15/2013 12:18:50,1756.54,1742.92,19.4,21.4,19.2,35.8
03/15/2013 12:18:51,1757.54,1743.92,19.1,21.4,19.2,35.7
03/15/2013 12:18:52,1758.54,1744.92,19.1,21.3,19.3,35.5
03/15/2013 12:18:53,1759.56,1745.93,19.4,21.3,19.2,35.5
03/15/2013 12:18:54,1760.56,1746.93,19.6,21.3,19.3,35.3
03/15/2013 12:18:55,1761.54,1747.92,19.6,21.3,19.6,35.3
03/15/2013 12:18:56,1762.54,1748.92,19.3,21.3,19.1,35.1
03/15/2013 12:18:57,1763.59,1749.96,19.3,21.1,19.1,35.1
03/15/2013 12:18:58,1764.61,1750.98,19.2,21.1,19.5,35
03/15/2013 12:18:59,1765.53,1751.9,19.3,21,19.4,34.9
03/15/2013 12:19:00,1766.62,1753,19.3,21,19.4,34.9
03/15/2013 12:19:01,1767.51,1753.89,19.4,21,19.5,34.6
03/15/2013 12:19:02,1768.52,1754.89,19.4,20.8,19.3,34.6
03/15/2013 12:19:03,1769.52,1755.89,19.3,20.8,19.2,34.3
03/15/2013 12:19:04,1770.5,1756.88,19.2,20.7,19.3,34.3
03/15/2013 12:19:05,1771.51,1757.88,19.1,20.7,19.5,34.3
03/15/2013 12:19:06,1772.51,1758.88,19.3,20.7,19,34.5
03/15/2013 12:19:07,1773.54,1759.91,19.7,20.8,19.1,34.5
03/15/2013 12:19:08,1774.67,1761.04,19.2,20.8,19.2,34.6
03/15/2013 12:19:09,1775.65,1762.03,19.2,20.8,19.4,34.7
03/15/2013 12:19:10,1776.54,1762.92,19.2,20.8,19.5,34.7
03/15/2013 12:19:11,1777.55,1763.92,19.2,20.8,19.4,34.9
03/15/2013 12:19:12,1778.53,1764.9,19.2,20.9,19.5,34.9
03/15/2013 12:19:13,1779.53,1765.91,19.4,20.9,19.3,35.2
03/15/2013 12:19:14,1780.52,1766.89,19.3,20.9,19.2,35.2
03/15/2013 12:19:15,1781.51,1767.88,19.4,20.9,19.2,35.4
03/15/2013 12:19:16,1782.51,1768.88,19.4,20.9,19.1,35.5
03/15/2013 12:19:17,1783.6,1769.98,19.3,20.9,19.5,35.5
03/15/2013 12:19:18,1784.59,1770.96,19.3,20.9,19.3,35.7
03/15/2013 12:19:19,1785.57,1771.95,19.3,21,19.4,35.7
03/15/2013 12:19:20,1786.58,1772.95,19.4,21,19.3,35.8
03/15/2013 12:19:21,1787.58,1773.95,19.5,21.1,19.3,35.7
03/15/2013 12:19:22,1788.58,1774.95,19.4,21.2,19.3,35.7
03/15/2013 12:19:23,1789.58,1775.95,19.2,21.2,19.3,35.7
03/15/2013 12:19:24,1790.57,1776.94,19.2,21.3,19.1,35.7
03/15/2013 12:19:25,1791.65,1778.02,19.2,21.3,19.3,35.7
03/15/2013 12:19:26,1792.77,1779.15,19.3,21.4,19.4,35.6
03/15/2013 12:19:27,1793.79,1780.16,19.2,21.4,19.3,35.6
03/15/2013 12:19:28,1794.68,1781.06,19.3,21.4,19.4,35.6
03/15/2013 12:19:29,1795.69,1782.06,19.4,21.4,19.3,35.6
03/15/2013 12:19:30,1796.69,1783.06,19.3,21.4,19.4,35.5
03/15/2013 12:19:31,1797.67,1784.05,19.3,21.6,19.5,35.4
03/15/2013 12:19:32,1798.67,1785.05,19.2,21.6,19.6,35.4
03/15/2013 12:19:33,1799.68,1786.05,19.2,21.7,19.3,35.3
03/15/2013 12:19:34,1800.9,1787.27,19.3,21.7,19.2,35.3
03/15/2013 12:19:38,1804.14,1790.51,19.3,21.8,19.4,35.2
03/15/2013 12:19:39,1805.42,1791.79,19.1,21.8,19.3,35.2
03/15/2013 12:19:40,1806.45,1792.83,19.4,21.7,19.2,35.1
03/15/2013 12:19:41,1807.5,1793.87,19.4,21.7,19.4,35.1
03/15/2013 12:19:42,1808.6,1794.97,19.3,21.7,19.1,35
03/15/2013 12:19:43,1809.55,1795.92,19.3,21.8,19.3,34.9
03/15/2013 12:19:44,1810.55,1796.93,19.5,21.8,19.4,34.9
03/15/2013 12:19:45,1811.63,1798.01,19.3,21.7,19.3,34.8
03/15/2013 12:19:46,1812.78,1799.15,19.4,21.6,19.4,34.8
03/15/2013 12:19:47,1813.84,1800.21,19.5,21.6,19.3,34.8
03/15/2013 12:19:48,1814.89,1801.26,19.4,21.5,19.2,34.8
03/15/2013 12:19:49,1815.91,1802.28,19.2,21.5,19.4,34.8
03/15/2013 12:19:51,1817.03,1803.4,19.2,21.5,19.4,34.8
03/15/2013 12:19:52,1818.1,1804.47,19.4,21.4,19.5,34.7
03/15/2013 12:19:53,1819.3,1805.67,19.5,21.3,19,34.7
03/15/2013 12:19:54,1820.41,1806.79,19.4,21.3,19.5,34.7
03/15/2013 12:19:55,1821.51,1807.88,19.1,21.3,19.2,34.6
03/15/2013 12:19:56,1822.68,1809.05,19.1,21.2,19.2,34.6
03/15/2013 12:19:57,1823.76,1810.13,19.2,21.2,19.4,34.6
03/15/2013 12:19:59,1825.05,1811.42,19.2,21.1,19.3,34.6
03/15/2013 12:20:00,1826.25,1812.62,19.3,21,19.6,34.6
03/15/2013 12:20:01,1827.36,1813.73,19.3,21,19.5,34.6
03/15/2013 12:20:02,1828.58,1814.95,19.2,20.8,19,34.8
03/15/2013 12:20:03,1829.57,1815.94,19.1,20.7,19.5,34.8
03/15/2013 12:20:04,1830.63,1817,19.2,20.7,19.3,34.8
03/15/2013 12:20:05,1831.82,1818.19,19.4,20.6,19,34.5
03/15/2013 12:20:07,1833.06,1819.43,19.6,20.4,19.6,34.5
03/15/2013 12:20:08,1834.06,1820.43,19.2,20.4,19.5,34.4
03/15/2013 12:20:09,1835.3,1821.67,19.1,20.4,19.2,34.3
03/15/2013 12:20:10,1836.47,1822.84,19.1,20.6,19,34.3
03/15/2013 12:20:11,1837.69,1824.06,19.2,20.6,19.6,34.3
03/15/2013 12:20:12,1838.77,1825.14,19.2,20.9,19.2,34.3
03/15/2013 12:20:13,1839.9,1826.27,19.3,21.2,19.2,34.3
03/15/2013 12:20:15,1840.96,1827.33,19.4,21.2,19.3,34.2
03/15/2013 12:20:16,1842.23,1828.6,19.5,21.3,19.2,34
03/15/2013 12:20:17,1843.31,1829.68,19.1,21.4,19.3,34
03/15/2013 12:20:18,1844.37,1830.75,19.2,21.4,19.2,34
03/15/2013 12:20:19,1845.59,1831.97,19.3,21.6,19.1,33.7
03/15/2013 12:20:20,1846.85,1833.22,19.2,21.8,19.3,33.7
03/15/2013 12:20:22,1848.13,1834.5,19.4,21.9,19.2,33.5
03/15/2013 12:20:23,1849.27,1835.64,19.2,21.9,19.3,33.6
03/15/2013 12:20:24,1850.4,1836.77,19.2,22,19.3,33.6
03/15/2013 12:20:25,1851.73,1838.1,19.3,22.2,19.4,33.6
03/15/2013 12:20:27,1853.07,1839.45,19.3,22,19.4,33.7
03/15/2013 12:20:28,1854.12,1840.5,19.3,22,19.2,33.5
03/15/2013 12:20:29,1855.16,1841.53,19.2,21.7,19.3,33.5
03/15/2013 12:20:30,1856.19,1842.56,19.3,21.7,19.2,33.5
03/15/2013 12:20:31,1857.32,1843.69,19.4,21.3,19.1,33.6
03/15/2013 12:20:32,1858.52,1844.89,19.4,21.1,19.4,33.6
03/15/2013 12:20:33,1859.69,1846.07,19.4,21.1,19.3,33.6
03/15/2013 12:20:34,1860.88,1847.26,19.3,21,19.3,33.6
03/15/2013 12:20:35,1861.95,1848.32,19.5,21,19.5,33.6
03/15/2013 12:20:36,1862.97,1849.34,19.4,21,19.1,33.8
03/15/2013 12:20:38,1864.06,1850.43,19.3,20.9,19.2,33.9
03/15/2013 12:20:39,1865.08,1851.45,19.2,20.8,19.4,33.9
03/15/2013 12:20:40,1866.33,1852.7,19.4,20.8,19.5,33.9
03/15/2013 12:20:41,1867.49,1853.86,19.5,20.8,19.1,33.9
03/15/2013 12:20:42,1868.66,1855.04,19.2,20.6,19.5,33.9
03/15/2013 12:20:43,1869.8,1856.18,19.2,20.6,19.3,33.8
03/15/2013 12:20:44,1870.92,1857.29,19.3,20.5,19.4,33.9
03/15/2013 12:20:45,1871.96,1858.34,19.3,20.5,19.3,33.9
03/15/2013 12:20:47,1873.2,1859.57,19.3,20.5,19.1,33.9
03/15/2013 12:20:48,1874.33,1860.7,19.2,20.5,19.2,33.8
03/15/2013 12:20:49,1875.36,1861.73,19.2,20.4,19.2,33.8
03/15/2013 12:20:50,1876.39,1862.77,19.2,20.4,19.2,34
03/15/2013 12:20:51,1877.47,1863.85,19.2,20.3,19,34.1
03/15/2013 12:20:52,1878.73,1865.1,19.5,20.2,19.4,34.1
03/15/2013 12:20:53,1879.79,1866.16,19.3,20.2,19.4,33.9
03/15/2013 12:20:54,1880.76,1867.13,19.3,20,19.4,33.8
03/15/2013 12:20:55,1881.9,1868.28,19.3,20,19.4,33.8
03/15/2013 12:20:56,1882.98,1869.36,19.3,20,19.4,33.8
03/15/2013 12:20:58,1884.19,1870.56,19.3,20,19.2,33.8
03/15/2013 12:20:59,1885.46,1871.83,19.4,20,19.2,33.8
03/15/2013 12:21:00,1886.49,1872.86,19.4,20,19.6,33.8
03/15/2013 12:21:01,1887.6,1873.97,19.4,20,19.5,33.6
03/15/2013 12:21:02,1888.66,1875.04,19.4,19.8,19.4,33.6
03/15/2013 12:21:03,1889.76,1876.13,19.3,19.8,19.4,33.6
03/15/2013 12:21:04,1890.79,1877.16,19.3,20,19.4,33.5
03/15/2013 12:21:05,1891.76,1878.13,19.4,20,19.4,33.5
03/15/2013 12:21:06,1892.98,1879.36,19.4,20,19.2,33.3
03/15/2013 12:21:08,1894.13,1880.5,19.3,20,19.2,33.1
03/15/2013 12:21:09,1895.14,1881.52,19.2,20,19,33.1
03/15/2013 12:21:10,1896.25,1882.63,19.3,20.2,19.2,33.1
03/15/2013 12:21:11,1897.4,1883.77,19.3,20.1,19.7,33.1
03/15/2013 12:21:12,1898.49,1884.86,19.2,20.1,19.2,33
03/15/2013 12:21:13,1899.7,1886.07,19.5,20.1,19.2,33
03/15/2013 12:21:14,1900.76,1887.13,19.3,20.1,19,33
03/15/2013 12:21:15,1901.87,1888.24,19.3,20.1,19.3,33
03/15/2013 12:21:17,1903.05,1889.42,19.4,20.1,19.2,33
03/15/2013 12:21:18,1904.13,1890.5,19.1,20,19.3,33
03/15/2013 12:21:19,1905.25,1891.63,19.2,20,19.6,33.1
03/15/2013 12:21:20,1906.22,1892.6,19.1,20.1,19.5,33
03/15/2013 12:21:21,1907.29,1893.66,19.3,19.9,18.9,33
03/15/2013 12:21:22,1908.49,1894.87,19.4,19.9,19.4,33
03/15/2013 12:21:23,1909.49,1895.87,19.3,19.9,19.6,32.9
03/15/2013 12:21:24,1910.68,1897.06,19.1,19.9,19.3,32.9
03/15/2013 12:21:25,1911.79,1898.17,19.3,19.9,19.1,32.8
03/15/2013 12:21:26,1912.76,1899.14,19.3,19.8,19.4,33.1
03/15/2013 12:21:27,1913.99,1900.36,19.2,19.9,19.1,33.1
03/15/2013 12:21:29,1915.08,1901.45,19.4,19.9,19,33.2
03/15/2013 12:21:30,1916.21,1902.58,19.3,19.9,19.4,33.1
03/15/2013 12:21:31,1917.32,1903.69,19.4,19.8,19.4,33.1
03/15/2013 12:21:32,1918.43,1904.8,19.4,19.8,19.4,33.2
03/15/2013 12:21:33,1919.42,1905.79,19.5,19.9,19.5,33.2
03/15/2013 12:21:34,1920.67,1907.04,19.2,19.8,19.5,33.2
03/15/2013 12:21:35,1921.72,1908.09,19.4,19.8,19.3,33.1
03/15/2013 12:21:36,1922.91,1909.28,19.4,19.8,19.3,33.1
03/15/2013 12:21:38,1924.02,1910.39,19.3,19.7,19.3,33.1
03/15/2013 12:21:39,1924.97,1911.34,19.5,19.7,19.2,33.1
03/15/2013 12:21:40,1926.13,1912.5,19.1,19.6,19.2,33.2
03/15/2013 12:21:41,1927.27,1913.65,19.2,19.5,19.3,33.2
03/15/2013 12:21:42,1928.38,1914.76,19.1,19.5,19.2,33.3
03/15/2013 12:21:43,1929.54,1915.91,19.5,19.5,19.2,33.1
03/15/2013 12:21:44,1930.53,1916.9,19.3,19.5,19.2,33.1
03/15/2013 12:21:45,1931.61,1917.98,19.3,19.4,19.2,33
03/15/2013 12:21:46,1932.91,1919.28,19.4,19.4,19.1,32.8
03/15/2013 12:21:47,1933.91,1920.28,19.3,19.4,19.3,32.8
03/15/2013 12:21:48,1934.97,1921.35,19.1,19.5,19.3,32.7
03/15/2013 12:21:50,1936.04,1922.41,19.3,19.5,19.2,32.7
03/15/2013 12:21:51,1937.1,1923.47,19.3,19.5,19.6,32.6
03/15/2013 12:21:52,1938.21,1924.58,19.4,19.5,19.3,32.6
03/15/2013 12:21:53,1939.32,1925.7,19.4,19.7,18.9,32.6
03/15/2013 12:21:54,1940.48,1926.85,19.2,19.7,19.2,32.4
03/15/2013 12:21:55,1941.64,1928.01,19.3,19.8,19.4,32.2
03/15/2013 12:21:56,1942.75,1929.12,19.2,19.9,19.5,32.2
03/15/2013 12:21:57,1943.83,1930.2,19.3,19.9,19.4,31.9
03/15/2013 12:21:58,1944.93,1931.3,19.4,20,19.6,31.7
03/15/2013 12:21:59,1945.83,1932.21,19.4,20.1,19.2,31.7
03/15/2013 12:22:00,1946.85,1933.22,19.4,20.1,19,31.4
03/15/2013 12:22:01,1947.82,1934.19,19.1,20.1,19.4,31.4
03/15/2013 12:22:02,1948.81,1935.18,19.3,20.1,19.5,31.3
03/15/2013 12:22:03,1949.81,1936.18,19.2,20.1,19.4,31.2
03/15/2013 12:22:04,1950.83,1937.2,19.2,20.1,19.5,31.2
03/15/2013 12:22:05,1951.83,1938.2,19.4,20.1,19.4,31.1
03/15/2013 12:22:06,1952.78,1939.16,19.5,20.1,19.6,31.1
03/15/2013 12:22:07,1953.77,1940.14,19.5,20.1,19.5,31
03/15/2013 12:22:08,1954.79,1941.16,19.4,20.1,19,30.9
03/15/2013 12:22:09,1955.77,1942.14,19.3,20.1,19.2,30.9
03/15/2013 12:22:10,1956.77,1943.15,19.2,20,19.5,30.8
03/15/2013 12:22:11,1957.78,1944.15,19.2,20,19.4,30.8
03/15/2013 12:22:12,1958.78,1945.15,19.3,20,19.1,30.9
03/15/2013 12:22:13,1959.9,1946.28,19.3,20,19.1,31
03/15/2013 12:22:14,1960.8,1947.17,19.4,20,19.1,31
03/15/2013 12:22:15,1961.8,1948.17,19.1,19.9,19.3,31
03/15/2013 12:22:16,1962.78,1949.16,19.3,19.9,19.4,31
03/15/2013 12:22:17,1963.8,1950.17,19.4,19.9,19.2,31.1
03/15/2013 12:22:18,1964.77,1951.14,19.3,20,19.2,31.1
03/15/2013 12:22:19,1965.79,1952.16,19.3,20,19.6,31.2
03/15/2013 12:22:20,1966.77,1953.15,19.3,20,19.2,31.2
03/15/2013 12:22:21,1967.78,1954.15,19.3,19.9,19.3,31.2
03/15/2013 12:22:22,1968.79,1955.17,19.2,19.9,19.1,31.1
03/15/2013 12:22:23,1969.78,1956.15,19.3,19.8,19.2,31.1
03/15/2013 12:22:24,1970.78,1957.15,19.2,19.8,19.4,31.1
03/15/2013 12:22:25,1971.78,1958.15,19.3,19.7,19.7,31.2
03/15/2013 12:22:26,1972.78,1959.16,19.1,19.6,19.2,31.2
03/15/2013 12:22:27,1973.79,1960.16,19.2,19.6,19.1,31.3
03/15/2013 12:22:28,1974.91,1961.28,19.3,19.5,19.3,31.3
03/15/2013 12:22:30,1976.02,1962.4,19.3,19.5,19.3,31.2
03/15/2013 12:22:31,1977.2,1963.57,19.3,19.4,19.2,31.1
03/15/2013 12:22:32,1978.32,1964.7,19.3,19.4,19.2,31.1
03/15/2013 12:22:33,1979.4,1965.78,19.4,19.4,19.5,31
03/15/2013 12:22:34,1980.41,1966.78,19.3,19.3,19.4,30.9
03/15/2013 12:22:35,1981.44,1967.81,19.4,19.2,19.3,30.9
03/15/2013 12:22:36,1982.44,1968.81,19.5,19.2,19.4,31
03/15/2013 12:22:37,1983.41,1969.78,19.3,19.1,19.2,31
03/15/2013 12:22:38,1984.4,1970.77,19.3,19.1,19.4,31
03/15/2013 12:22:39,1985.4,1971.77,19,19,19.3,31
03/15/2013 12:22:40,1986.4,1972.77,19.2,19,19.2,31
03/15/2013 12:22:41,1987.4,1973.77,19.4,19,19.4,30.9
03/15/2013 12:22:42,1988.4,1974.78,19.4,19.1,19.6,30.9
03/15/2013 12:22:43,1989.4,1975.78,19.3,19.1,19.4,30.7
03/15/2013 12:22:44,1990.39,1976.76,19.3,19.1,19,30.7
03/15/2013 12:22:45,1991.39,1977.76,19.2,19.2,19.2,30.7
03/15/2013 12:22:46,1992.38,1978.75,19.1,19.2,19.5,30.7
03/15/2013 12:22:47,1993.38,1979.75,19.2,19.1,19.3,30.7
03/15/2013 12:22:48,1994.37,1980.74,19.2,19.1,19.4,30.6
03/15/2013 12:22:49,1995.37,1981.74,19.2,19.2,19.4,30.6
03/15/2013 12:22:50,1996.35,1982.73,19.2,19.2,19.6,30.6
03/15/2013 12:22:51,1997.35,1983.73,19.4,19.1,19.4,30.4
03/15/2013 12:22:52,1998.36,1984.73,19.3,19.1,19.3,30.4
03/15/2013 12:22:53,1999.36,1985.73,19.2,19.1,19.3,30.4
03/15/2013 12:22:54,2000.34,1986.72,19.2,19.2,19.5,30.4
03/15/2013 12:22:55,2001.35,1987.72,19.2,19.2,19.1,30.4
03/15/2013 12:22:56,2002.33,1988.7,19.3,19.2,19.2,30.3
03/15/2013 12:22:57,2003.33,1989.71,19.4,19.3,19.4,30.3
03/15/2013 12:22:58,2004.33,1990.71,19.5,19.3,19.4,30.4
03/15/2013 12:22:59,2005.34,1991.71,19.3,19.2,19.4,30.4
03/15/2013 12:23:00,2006.32,1992.7,19.2,19.2,19.5,30.4
03/15/2013 12:23:01,2007.32,1993.7,19.1,19.1,19.3,30.4
03/15/2013 12:23:02,2008.31,1994.68,19.3,19.1,19.3,30.3
03/15/2013 12:23:03,2009.31,1995.68,19.4,19.1,19.3,30.2
03/15/2013 12:23:04,2010.31,1996.69,19.4,19.1,19.3,30.2
03/15/2013 12:23:05,2011.3,1997.67,19.1,19.1,19.2,30.2
03/15/2013 12:23:06,2012.3,1998.67,19.3,19,19.3,30.2
03/15/2013 12:23:07,2013.3,1999.68,19.5,19,19.5,30.2
03/15/2013 12:23:08,2014.29,2000.66,19.3,19,19.2,30.1
03/15/2013 12:23:09,2015.27,2001.65,19.3,19,19.2,30.1
03/15/2013 12:23:10,2016.26,2002.63,19.3,19,19.2,29.9
03/15/2013 12:23:11,2017.26,2003.63,19.3,19,19.2,29.9
03/15/2013 12:23:12,2018.26,2004.64,19.2,19,19.2,29.9
03/15/2013 12:23:13,2019.27,2005.64,19.2,18.9,19.2,29.9
03/15/2013 12:23:14,2020.27,2006.64,19.2,19,19.4,29.9
03/15/2013 12:23:15,2021.27,2007.64,19.2,19,19.3,29.8
03/15/2013 12:23:16,2022.25,2008.63,19.3,19,19.3,29.8
03/15/2013 12:23:17,2023.26,2009.63,19.5,19,19.2,29.9
03/15/2013 12:23:18,2024.26,2010.63,19.1,19,19.3,29.9
03/15/2013 12:23:19,2025.35,2011.73,19.4,18.9,19.3,29.9
03/15/2013 12:23:20,2026.25,2012.62,19.5,18.9,19.2,29.8
03/15/2013 12:23:21,2027.25,2013.62,19,18.9,19,29.8
03/15/2013 12:23:22,2028.23,2014.61,19.2,18.9,19.6,29.9
03/15/2013 12:23:23,2029.22,2015.59,19.1,18.9,19.4,29.9
03/15/2013 12:23:24,2030.24,2016.61,19.3,18.9,19.2,29.9
03/15/2013 12:23:25,2031.22,2017.59,19.3,18.8,19.4,29.9
03/15/2013 12:23:26,2032.21,2018.58,19.1,18.8,19.4,29.9
03/15/2013 12:23:27,2033.21,2019.58,19.2,18.8,19.2,29.9
03/15/2013 12:23:28,2034.2,2020.57,19.5,18.7,19.2,29.9
03/15/2013 12:23:29,2035.2,2021.57,19.4,18.7,19.4,30
03/15/2013 12:23:30,2036.21,2022.59,19.6,18.7,19.1,30
03/15/2013 12:23:31,2037.18,2023.56,19.3,18.6,19.7,30.1
03/15/2013 12:23:32,2038.19,2024.56,19,18.6,19.3,30.1
03/15/2013 12:23:33,2039.17,2025.55,19.1,18.7,19.3,30.1
03/15/2013 12:23:34,2040.17,2026.55,19.4,18.7,19.4,29.9
03/15/2013 12:23:35,2041.18,2027.55,19.4,18.8,19.3,29.9
03/15/2013 12:23:36,2042.18,2028.55,19.5,18.8,19.2,29.9
03/15/2013 12:23:37,2043.16,2029.54,19.3,19,19.5,30.1
03/15/2013 12:23:38,2044.16,2030.54,19.3,19.2,19.5,30.1
03/15/2013 12:23:39,2045.15,2031.52,19.1,19.2,19.2,30
03/15/2013 12:23:40,2046.14,2032.51,19.3,19.3,19.2,30
03/15/2013 12:23:41,2047.12,2033.5,19.3,19.3,19.2,29.9
03/15/2013 12:23:42,2048.11,2034.48,19.4,19.3,19.2,29.9
03/15/2013 12:23:43,2049.11,2035.48,19.5,19.3,19.1,29.9
03/15/2013 12:23:44,2050.1,2036.47,19.5,19.3,19.3,29.8
03/15/2013 12:23:45,2051.1,2037.47,18.9,19.4,19.4,29.8
03/15/2013 12:23:46,2052.1,2038.47,19.4,19.4,19.3,29.6
03/15/2013 12:23:47,2053.07,2039.44,19.5,19.4,19.4,29.6
03/15/2013 12:23:48,2054.07,2040.44,19.2,19.4,19.2,29.2
03/15/2013 12:23:49,2055.07,2041.45,19.3,19.5,19.2,29.2
03/15/2013 12:23:50,2056.07,2042.45,19.2,19.4,19.1,29.2
03/15/2013 12:23:51,2057.42,0.91,19.4,19.4,20.3,29.2
03/15/2013 12:23:52,2058.39,1.88,29.4,19.4,32.7,29.2
03/15/2013 12:23:53,2059.39,2.88,48,19.2,50.9,29.2
03/15/2013 12:23:54,2060.39,3.88,61.1,19.2,61.8,28.9
03/15/2013 12:23:55,2061.4,4.88,62.1,19,62.1,28.9
03/15/2013 12:23:56,2062.4,5.88,61.6,19,61.9,28.9
03/15/2013 12:23:57,2063.51,7,61.7,19,60.8,28.9
03/15/2013 12:23:58,2064.4,7.89,61,19,60.4,28.9
03/15/2013 12:23:59,2065.4,8.89,60.4,19,60.3,29.6
03/15/2013 12:24:00,2066.4,9.89,60.3,19.1,60.1,29.6
03/15/2013 12:24:01,2067.39,10.88,59.9,19.1,59.8,30
03/15/2013 12:24:02,2068.39,11.88,59.5,19.1,59.5,30
03/15/2013 12:24:03,2069.39,12.88,58.9,19.1,59.1,30.8
03/15/2013 12:24:04,2070.39,13.88,58.3,19.1,58.9,32
03/15/2013 12:24:05,2071.38,14.86,58.2,19,58.3,32
03/15/2013 12:24:06,2072.36,15.85,57.9,19,58,33.4
03/15/2013 12:24:07,2073.36,16.85,57.5,18.9,57.6,33.4
03/15/2013 12:24:08,2074.36,17.85,57.6,18.9,57.2,35.1
03/15/2013 12:24:09,2075.37,18.85,57.1,18.8,56.3,36.6
03/15/2013 12:24:10,2076.37,19.85,56.6,19,57,36.6
03/15/2013 12:24:11,2077.38,20.87,56.4,19,56.6,38.4
03/15/2013 12:24:12,2078.37,21.85,56.7,19,56.4,38.4
03/15/2013 12:24:13,2079.35,22.84,56.6,19,56.3,40.2
03/15/2013 12:24:14,2080.35,23.84,56.6,19.3,56.7,40.2
03/15/2013 12:24:15,2081.35,24.84,56.6,19.3,56.7,41.9
03/15/2013 12:24:16,2082.35,25.84,56.6,19.3,56.4,43.1
03/15/2013 12:24:17,2083.36,26.84,56.6,19.2,56.4,43.1
03/15/2013 12:24:18,2084.36,27.84,56.5,19.2,56.5,44.7
03/15/2013 12:24:19,2085.34,28.83,56.5,19.1,56.7,44.7
03/15/2013 12:24:20,2086.34,29.83,56.6,19,56.8,45.6
03/15/2013 12:24:21,2087.37,30.86,56.7,19,56.7,46.8
03/15/2013 12:24:22,2088.33,31.81,56.5,19,56.6,46.8
03/15/2013 12:24:23,2089.31,32.8,56.6,19,56.5,47.1
03/15/2013 12:24:24,2090.31,33.8,56.6,19.1,56.4,47.1
03/15/2013 12:24:25,2091.31,34.8,56.6,19.1,56.7,46.9
03/15/2013 12:24:26,2092.32,35.8,56.5,19,56.8,46.9
03/15/2013 12:24:27,2093.3,36.79,56.8,18.9,56.6,46.9
03/15/2013 12:24:28,2094.3,37.79,56.6,18.9,56.5,46.7
03/15/2013 12:24:29,2095.3,38.79,56.5,18.9,56.5,46.7
03/15/2013 12:24:30,2096.29,39.77,56.4,18.9,56.5,46.5
03/15/2013 12:24:31,2097.29,40.77,56.5,18.6,56.4,46.5
03/15/2013 12:24:32,2098.29,41.78,56.7,18.6,56.7,45.9
03/15/2013 12:24:33,2099.29,42.78,56.6,18.6,56.8,45
03/15/2013 12:24:34,2100.29,43.78,56.3,18.6,56.3,45
03/15/2013 12:24:35,2101.29,44.78,56.5,18.6,56.5,44
03/15/2013 12:24:36,2102.29,45.78,56.8,18.5,56.7,44
03/15/2013 12:24:37,2103.29,46.78,56.5,18.7,56.7,43.3
03/15/2013 12:24:38,2104.29,47.78,56.5,18.7,56.7,43.3
03/15/2013 12:24:39,2105.29,48.78,56.9,18.8,56.7,42
03/15/2013 12:24:40,2106.28,49.77,56.8,18.8,56.3,40.9
03/15/2013 12:24:41,2107.28,50.77,56.6,18.9,56.5,40.9
03/15/2013 12:24:42,2108.28,51.77,56.5,18.9,56.4,40.2
03/15/2013 12:24:43,2109.25,52.74,56.5,18.9,56.4,40.2
03/15/2013 12:24:44,2110.25,53.74,56.2,18.9,56.5,39.3
03/15/2013 12:24:45,2111.25,54.74,56.5,18.9,56.7,38.5
03/15/2013 12:24:46,2112.25,55.74,56.6,18.9,56.7,38.5
03/15/2013 12:24:47,2113.25,56.74,56.6,18.9,56.6,37.6
03/15/2013 12:24:48,2114.25,57.74,57.1,18.8,56.7,37.6
03/15/2013 12:24:49,2115.25,58.74,56.9,18.9,56.5,37.1
03/15/2013 12:24:50,2116.25,59.74,56.3,18.9,56.7,37.1
03/15/2013 12:24:51,2117.24,60.73,56.6,19,56.6,36.5
03/15/2013 12:24:52,2118.24,61.73,56.4,19,56.4,36.2
03/15/2013 12:24:53,2119.24,62.73,56.5,19.1,56.7,36.2
03/15/2013 12:24:54,2120.32,63.81,56.5,19.1,56.4,35.6
03/15/2013 12:24:55,2121.21,64.7,56.7,19.1,56.7,35.6
03/15/2013 12:24:56,2122.21,65.7,56.6,19.1,56.9,37.6
03/15/2013 12:24:57,2123.21,66.7,56.7,19.1,56.6,40.4
03/15/2013 12:24:58,2124.18,67.67,56.6,19.1,56.3,40.4
03/15/2013 12:24:59,2125.18,68.67,56.7,19.1,56.4,41.8
03/15/2013 12:25:00,2126.18,69.67,56.5,19.3,56.7,41.8
03/15/2013 12:25:01,2127.18,70.67,56.3,19.4,56.5,41.5
03/15/2013 12:25:02,2128.17,71.66,56.8,19.4,56.4,41.5
03/15/2013 12:25:03,2129.17,72.66,56.6,19.5,56.5,41.4
03/15/2013 12:25:04,2130.16,73.64,56.4,19.5,56.6,41.1
03/15/2013 12:25:05,2131.16,74.64,56.5,19.6,56.7,41.1
03/15/2013 12:25:06,2132.16,75.64,56.5,19.7,56.3,40.8
03/15/2013 12:25:07,2133.16,76.65,56.7,19.7,56.3,40.8
03/15/2013 12:25:08,2134.16,77.65,56.8,19.8,56.7,40.9
03/15/2013 12:25:09,2135.16,78.65,56.4,19.8,56.7,40.6
03/15/2013 12:25:10,2136.16,79.65,56.4,20.4,56.8,40.6
03/15/2013 12:25:11,2137.16,80.65,56.3,20.4,56.5,40.7
03/15/2013 12:25:12,2138.16,81.65,56.7,20.9,56.3,40.7
03/15/2013 12:25:13,2139.15,82.63,56.5,21.4,56.1,38.2
03/15/2013 12:25:14,2140.15,83.63,56.7,21.4,56.6,35
03/15/2013 12:25:15,2141.13,84.62,56.7,21.9,57,35
03/15/2013 12:25:16,2142.13,85.62,56.8,21.9,56.5,33
03/15/2013 12:25:17,2143.13,86.62,56.3,22.4,56.2,33
03/15/2013 12:25:18,2144.12,87.61,56.5,23.2,56.7,33.2
03/15/2013 12:25:19,2145.12,88.61,56.6,23.2,56.8,33.2
03/15/2013 12:25:20,2146.12,89.61,56.4,23.9,56.6,32.8
03/15/2013 12:25:21,2147.12,90.61,56.8,23.9,56.2,32.7
03/15/2013 12:25:22,2148.12,91.61,56.6,24.6,56.6,32.7
03/15/2013 12:25:23,2149.12,92.61,56.7,24.6,56.6,34.6
03/15/2013 12:25:24,2150.12,93.61,56.6,25.2,56.5,34.6
03/15/2013 12:25:25,2151.12,94.61,56.7,26,56.5,34.2
03/15/2013 12:25:26,2152.13,95.61,56.5,26,56.7,34.3
03/15/2013 12:25:27,2153.13,96.61,56.6,26.4,56.5,34.3
03/15/2013 12:25:28,2154.13,97.61,56.7,26.4,56.4,34.3
03/15/2013 12:25:29,2155.11,98.6,56.7,27.2,56.4,34.3
03/15/2013 12:25:30,2156.21,99.69,56.4,27.9,56.2,34.1
03/15/2013 12:25:31,2157.1,100.58,56.5,27.9,56.4,34.2
03/15/2013 12:25:32,2158.1,101.59,56.4,28.5,56.5,34.2
03/15/2013 12:25:33,2159.1,102.59,56.4,28.5,56.5,34.4
03/15/2013 12:25:34,2160.1,103.59,56.5,29.1,56.7,34.4
03/15/2013 12:25:35,2161.1,104.59,56.6,29.1,56.7,34.9
03/15/2013 12:25:36,2162.1,105.59,56.7,29.9,56.6,34.9
03/15/2013 12:25:37,2163.1,106.59,56.7,30.8,56.7,35.1
03/15/2013 12:25:38,2164.1,107.59,56.6,30.8,56.7,35.1
03/15/2013 12:25:39,2165.1,108.59,56.8,31.7,56.2,35.1
03/15/2013 12:25:40,2166.1,109.59,56.7,31.7,56.6,33.2
03/15/2013 12:25:41,2167.09,110.58,56.5,32.3,56.5,33.2
03/15/2013 12:25:42,2168.2,111.69,56.7,32.9,56.5,33.4
03/15/2013 12:25:43,2169.09,112.58,56.6,32.9,56.8,33.3
03/15/2013 12:25:44,2170.08,113.56,56.6,33.5,56.3,33.3
03/15/2013 12:25:45,2171.08,114.56,56.4,33.5,56,33.4
03/15/2013 12:25:46,2172.08,115.56,56.5,33.5,56.5,33.4
03/15/2013 12:25:47,2173.08,116.57,56.5,33.5,57,33.9
03/15/2013 12:25:48,2174.08,117.57,56.5,33.7,56.6,33.9
03/15/2013 12:25:49,2175.08,118.57,56.3,34,56.7,33.7
03/15/2013 12:25:50,2176.08,119.57,56.5,34,56.5,33.7
03/15/2013 12:25:51,2177.08,120.57,56.5,34.1,56.4,33.7
03/15/2013 12:25:52,2178.07,121.55,56.6,34.1,56.6,33.2
03/15/2013 12:25:53,2179.07,122.55,56.8,34.1,56.7,33.2
03/15/2013 12:25:54,2180.08,123.57,56.4,33.9,56.6,33.3
03/15/2013 12:25:55,2181.07,124.56,56.4,33.9,56.6,33.5
03/15/2013 12:25:56,2182.07,125.56,56.5,33.7,56.4,33.5
03/15/2013 12:25:57,2183.07,126.56,56.4,33.7,56.6,33.7
03/15/2013 12:25:58,2184.07,127.56,56.5,33.8,56.7,33.7
03/15/2013 12:25:59,2185.07,128.56,56.5,33.8,56.4,33.9
03/15/2013 12:26:00,2186.07,129.56,56.8,33.7,56.4,34.1
03/15/2013 12:26:01,2187.07,130.56,56.4,33.6,56.7,34.1
03/15/2013 12:26:02,2188.09,131.58,56.3,33.6,56.7,33.8
03/15/2013 12:26:03,2189.09,132.58,56.7,33.6,56.5,33.8
03/15/2013 12:26:04,2190.08,133.56,56.5,33.6,56.4,33.3
03/15/2013 12:26:05,2191.08,134.56,56.2,33.6,56.5,33.3
03/15/2013 12:26:06,2192.17,135.66,56.7,33.4,56.5,33.3
03/15/2013 12:26:07,2193.06,136.55,56.6,33.4,56.8,33.1
03/15/2013 12:26:08,2194.06,137.55,56.8,33.3,56.6,33.1
03/15/2013 12:26:09,2195.06,138.55,56.4,33.3,56.7,32.8
03/15/2013 12:26:10,2196.06,139.55,56.4,33.1,56.6,32.5
03/15/2013 12:26:11,2197.05,140.54,56.4,33.1,56.7,32.5
03/15/2013 12:26:12,2198.05,141.54,56.7,33,56.6,32.5
03/15/2013 12:26:13,2199.04,142.52,56.8,33,56.6,32.5
03/15/2013 12:26:14,2200.02,143.51,56.5,33,56.4,31.9
03/15/2013 12:26:15,2201.02,144.51,56.6,32.9,56.4,31.9
03/15/2013 12:26:16,2202.02,145.51,56.7,32.9,56.4,31.7
03/15/2013 12:26:17,2203.02,146.51,56.5,32.9,56.7,31.5
03/15/2013 12:26:18,2204.12,147.6,56.4,33,56.8,31.5
03/15/2013 12:26:19,2205.01,148.5,56.4,33,56.7,31.3
03/15/2013 12:26:20,2206.01,149.5,56.7,33,56.6,31.3
03/15/2013 12:26:21,2207.03,150.51,56.9,33,56.6,31.5
03/15/2013 12:26:22,2208.01,151.5,56.9,33.2,56.7,31.6
03/15/2013 12:26:23,2209.03,152.51,56.8,33.2,56.5,31.6
03/15/2013 12:26:24,2210.03,153.51,56.4,33.2,56.5,31.7
03/15/2013 12:26:25,2211.03,154.52,56.4,33.7,56.6,31.7
03/15/2013 12:26:26,2212.01,155.5,56.3,33.7,56.5,31.6
03/15/2013 12:26:26,2213,156.49,56.7,33.7,56.7,31.5
03/15/2013 12:26:27,2214,157.49,56.5,33.7,56.6,31.5
03/15/2013 12:26:28,2215,158.49,56.6,33.8,56.5,31.6
03/15/2013 12:26:29,2216,159.49,56.4,33.8,56.7,31.6
03/15/2013 12:26:30,2217,160.49,56.5,33.8,56.6,32
03/15/2013 12:26:31,2218,161.49,56.6,34,56.6,32
03/15/2013 12:26:32,2218.99,162.47,56.9,34,56.7,32
03/15/2013 12:26:33,2219.97,163.46,56.7,34,56.8,32
03/15/2013 12:26:34,2220.97,164.46,56.4,34,56.6,32
03/15/2013 12:26:35,2221.97,165.46,56.4,34.1,56.3,32.2
03/15/2013 12:26:36,2222.97,166.46,56.5,34.3,56.5,32.2
03/15/2013 12:26:37,2223.99,167.48,56.3,34.3,56.7,32.2
03/15/2013 12:26:38,2224.98,168.46,56.6,34.4,56.7,32.1
03/15/2013 12:26:39,2225.98,169.46,56.8,34.4,56.8,32.1
03/15/2013 12:26:40,2226.98,170.46,56.6,34.5,56.6,32.2
03/15/2013 12:26:41,2227.98,171.47,56.2,34.5,56.6,32.2
03/15/2013 12:26:42,2228.96,172.45,56.6,34.3,56.5,32.3
03/15/2013 12:26:43,2229.96,173.45,56.6,34.4,56.4,32.4
03/15/2013 12:26:44,2230.96,174.45,56.8,34.4,56.5,32.4
03/15/2013 12:26:45,2231.98,175.47,56.6,34.6,56.4,32.3
03/15/2013 12:26:46,2232.98,176.47,56.4,34.6,56.7,32.3
03/15/2013 12:26:47,2233.98,177.47,56.3,34.5,56.5,31.8
03/15/2013 12:26:49,2235.08,178.56,56.6,34.5,56.4,31.7
03/15/2013 12:26:49,2235.95,179.44,56.7,34.5,56.6,31.7
03/15/2013 12:26:50,2236.95,180.44,56.5,34.5,56.6,31.7
03/15/2013 12:26:51,2237.95,181.44,56.4,34.5,56.5,31.7
03/15/2013 12:26:52,2238.96,182.44,56.8,34.3,56.9,31.8
03/15/2013 12:26:53,2239.96,183.44,56.4,34.3,56.3,31.8
03/15/2013 12:26:54,2240.94,184.43,56.7,34.1,56.2,31.7
03/15/2013 12:26:55,2241.94,185.43,56.9,33.9,56.8,31.6
03/15/2013 12:26:56,2242.94,186.43,56.7,33.9,56.7,31.6
03/15/2013 12:26:57,2243.94,187.43,56.6,33.8,56.2,31.3
03/15/2013 12:26:58,2244.94,188.43,56.6,33.8,56.5,31.3
03/15/2013 12:26:59,2245.94,189.43,56.7,33.6,56.6,31.3
03/15/2013 12:27:01,2247.02,190.51,56.6,33.5,56.5,31.3
03/15/2013 12:27:01,2247.92,191.4,56.6,33.5,56.6,31.3
03/15/2013 12:27:02,2248.9,192.39,56.7,33.2,56.6,31.3
03/15/2013 12:27:03,2249.9,193.39,56.4,33.2,56.6,31.3
03/15/2013 12:27:04,2250.93,194.42,56.5,33.2,56.7,31.5
03/15/2013 12:27:05,2251.87,195.36,56.5,33.2,56.6,31.5
03/15/2013 12:27:06,2252.87,196.36,56.7,33,56.5,31.5
03/15/2013 12:27:07,2253.95,197.44,56.6,32.8,56.7,31.4
03/15/2013 12:27:08,2254.84,198.33,56.4,32.8,56.2,31.4
03/15/2013 12:27:09,2255.84,199.33,56.4,32.8,56.5,31.2
03/15/2013 12:27:10,2256.84,200.33,56.5,32.8,56.4,31.2
03/15/2013 12:27:11,2257.84,201.33,56.4,32.6,56.6,31.1
03/15/2013 12:27:12,2258.84,202.33,56.4,32.6,56.6,31
03/15/2013 12:27:13,2259.85,203.33,56.8,32.3,56.1,31
03/15/2013 12:27:14,2260.85,204.33,56.5,32.2,56.9,31.1
03/15/2013 12:27:15,2261.85,205.33,56.4,32.2,56.7,31.1
03/15/2013 12:27:16,2262.85,206.33,56.5,32.2,56.6,31
03/15/2013 12:27:17,2263.85,207.34,56.7,32.2,56.6,30.9
03/15/2013 12:27:18,2264.85,208.34,56.7,32,56.6,30.9
03/15/2013 12:27:19,2265.85,209.34,56.8,31.9,56.7,31
03/15/2013 12:27:20,2266.85,210.34,56.3,31.9,56.7,31
03/15/2013 12:27:21,2267.85,211.34,56.4,32,56.5,30.9
03/15/2013 12:27:22,2268.85,212.34,56.5,32,56.3,30.8
03/15/2013 12:27:23,2269.85,213.34,56.7,32.1,56.7,30.8
03/15/2013 12:27:24,2270.85,214.34,56.7,32.1,56.5,30.9
03/15/2013 12:27:25,2271.82,215.31,56.3,32.1,56.6,30.9
03/15/2013 12:27:26,2272.82,216.31,56.7,31.9,56.5,30.8
03/15/2013 12:27:27,2273.84,217.33,56.6,31.9,56.6,30.9
03/15/2013 12:27:28,2274.87,218.36,56.7,31.8,56.2,30.9
03/15/2013 12:27:29,2275.84,219.33,56.7,31.8,56.3,31.1
03/15/2013 12:27:30,2276.83,220.31,56.4,31.8,57.1,31.1
03/15/2013 12:27:31,2277.92,221.41,56.7,31.6,56.8,31.1
03/15/2013 12:27:32,2278.91,222.39,56.8,31.6,56.6,31.2
03/15/2013 12:27:33,2279.8,223.29,56.4,31.5,56.5,31.2
03/15/2013 12:27:34,2280.8,224.29,56.6,31.5,56.6,31.4
03/15/2013 12:27:35,2281.8,225.29,56.6,31.5,56.3,31.4
03/15/2013 12:27:36,2282.8,226.29,56.6,31.5,56.4,31.3
03/15/2013 12:27:37,2283.8,227.29,56.6,31.3,56.5,31.3
03/15/2013 12:27:38,2284.79,228.27,56.3,30.9,56.4,31.3
03/15/2013 12:27:39,2285.79,229.27,56.4,30.9,56.4,31.2
03/15/2013 12:27:40,2286.79,230.27,57,30.6,56.5,31.2
03/15/2013 12:27:41,2287.79,231.28,56.6,30.6,56.7,31.4
03/15/2013 12:27:42,2288.79,232.28,56.4,30.3,56.8,31.4
03/15/2013 12:27:43,2289.79,233.28,56.5,30.2,56.7,31.5
03/15/2013 12:27:44,2290.79,234.28,56.5,30.2,56.3,31.3
03/15/2013 12:27:45,2291.79,235.28,56.5,30.3,56.7,31.3
03/15/2013 12:27:46,2292.81,236.29,56.6,30.3,56.6,31.1
03/15/2013 12:27:47,2293.81,237.3,56.5,30.3,56.3,31.1
03/15/2013 12:27:48,2294.79,238.28,56.5,30.3,56.5,31.2
03/15/2013 12:27:49,2295.81,239.3,56.5,30.2,56.6,31.1
03/15/2013 12:27:50,2296.81,240.3,56.4,30.1,56.8,31.1
03/15/2013 12:27:51,2297.81,241.3,56.4,30.1,56.4,31
03/15/2013 12:27:52,2298.81,242.3,56.6,30.2,56.5,31
03/15/2013 12:27:53,2299.81,243.3,56.4,30.2,56.3,30.8
03/15/2013 12:27:54,2300.81,244.3,56.7,30.2,56.4,30.6
03/15/2013 12:27:55,2301.91,245.4,56.5,30.3,56.9,30.6
03/15/2013 12:27:56,2302.8,246.29,56.7,30.3,56.5,30.8
03/15/2013 12:27:57,2303.82,247.3,56.7,30.1,56.4,30.8
03/15/2013 12:27:58,2304.8,248.29,56.6,30.1,56.6,30.4
03/15/2013 12:27:59,2305.8,249.29,56.5,30.3,57.1,30.3
03/15/2013 12:28:00,2306.8,250.29,56.4,30.3,56.4,30.3
03/15/2013 12:28:01,2307.8,251.29,56.5,30.5,56.4,30.5
03/15/2013 12:28:02,2308.8,252.29,56.5,30.4,56.6,30.5
03/15/2013 12:28:03,2309.8,253.29,56.6,30.4,56.4,30.4
03/15/2013 12:28:04,2310.81,254.29,56.9,30.3,56.4,30.2
03/15/2013 12:28:05,2311.82,255.31,56.4,30.3,56.7,30.2
03/15/2013 12:28:06,2312.81,256.29,56.4,30.2,56.6,30.1
03/15/2013 12:28:07,2313.81,257.29,56.7,30.3,56.5,30.1
03/15/2013 12:28:08,2314.81,258.3,56.5,30.3,56.6,30.2
03/15/2013 12:28:09,2315.82,259.31,56.6,30.1,56.7,30.2
03/15/2013 12:28:10,2316.83,260.31,56.9,30.1,56.6,30.2
03/15/2013 12:28:11,2317.83,261.31,56.6,30,56.8,30.1
03/15/2013 12:28:12,2318.83,262.31,56.6,30,56.8,30.1
03/15/2013 12:28:13,2319.83,263.31,56.6,29.9,56.3,29.9
03/15/2013 12:28:14,2320.81,264.3,56.4,29.8,56.5,30
03/15/2013 12:28:15,2321.81,265.3,56.3,29.8,56.5,30
03/15/2013 12:28:16,2322.83,266.32,56.5,29.7,56.6,30
03/15/2013 12:28:17,2323.83,267.32,56.8,29.7,56.7,30
03/15/2013 12:28:18,2324.82,268.3,56.5,29.4,56.8,29.9
03/15/2013 12:28:19,2325.82,269.3,56.5,29.5,56.6,29.9
03/15/2013 12:28:20,2326.82,270.3,56.4,29.5,56.3,29.9
03/15/2013 12:28:21,2327.82,271.31,56.7,29.8,56.4,30
03/15/2013 12:28:22,2328.83,272.32,56.7,29.8,56.6,30
03/15/2013 12:28:23,2329.84,273.32,56.4,29.9,56.5,29.9
03/15/2013 12:28:24,2330.84,274.32,56.2,29.9,56.7,29.8
03/15/2013 12:28:25,2331.84,275.32,56.6,29.9,56.9,29.8
03/15/2013 12:28:26,2332.84,276.32,56.7,29.7,56.3,29.8
03/15/2013 12:28:27,2333.82,277.31,56.6,29.7,56.4,29.8
03/15/2013 12:28:28,2334.82,278.31,56.6,29.7,56.2,29.9
03/15/2013 12:28:29,2335.82,279.31,56.6,29.7,56.6,30.1
03/15/2013 12:28:30,2336.82,280.31,56.8,29.7,56.6,30.1
03/15/2013 12:28:31,2337.84,281.33,56.8,29.9,56.7,30
03/15/2013 12:28:32,2338.84,282.33,56.6,29.9,56.5,30
03/15/2013 12:28:33,2339.84,283.33,56.7,29.9,56.5,30
03/15/2013 12:28:34,2340.84,284.33,56.6,29.9,56.5,30.2
03/15/2013 12:28:35,2341.84,285.33,56.7,29.8,56.6,30.2
03/15/2013 12:28:36,2342.84,286.33,56.6,29.8,56.5,30.2
03/15/2013 12:28:37,2343.86,287.35,56.6,29.7,56.6,30.2
03/15/2013 12:28:38,2344.89,288.38,56.6,29.4,56.9,30.1
03/15/2013 12:28:39,2345.88,289.37,56.7,29.4,56.5,30
03/15/2013 12:28:40,2346.86,290.35,56.8,29.3,56.4,30
03/15/2013 12:28:41,2347.86,291.35,56.7,29.3,56.6,29.9
03/15/2013 12:28:42,2348.86,292.35,56.6,29.1,56.5,29.9
03/15/2013 12:28:43,2349.87,293.35,56.5,29.3,56.7,29.9
03/15/2013 12:28:44,2350.87,294.35,56.5,29.3,56.6,29.9
03/15/2013 12:28:45,2351.87,295.35,56.4,29.4,56.7,29.9
03/15/2013 12:28:46,2352.87,296.35,56.4,29.4,56.6,29.7
03/15/2013 12:28:47,2353.87,297.36,56.7,29.5,56.6,29.7
03/15/2013 12:28:48,2354.87,298.36,56.3,29.5,56.7,29.7
03/15/2013 12:28:49,2355.85,299.34,56.4,29.4,56.6,29.6
03/15/2013 12:28:50,2356.84,300.33,56.7,29.3,56.6,29.6
03/15/2013 12:28:51,2357.86,301.34,56.7,29.3,56.9,29.3
03/15/2013 12:28:52,2358.84,302.33,56.5,29.4,56.4,29.3
03/15/2013 12:28:53,2359.86,303.34,56.8,29.4,56.3,29.2
03/15/2013 12:28:54,2360.84,304.33,56.9,29.6,56.7,29.1
03/15/2013 12:28:55,2361.84,305.33,56.5,29.6,56.6,29.1
03/15/2013 12:28:56,2362.86,306.35,56.3,29.6,56.7,29.2
03/15/2013 12:28:57,2363.86,307.35,56.4,29.4,56.6,29.2
03/15/2013 12:28:58,2364.89,308.38,56.6,29.4,56.7,29.2
03/15/2013 12:28:59,2365.88,309.36,56.6,29.6,56.6,29.2
03/15/2013 12:29:00,2366.88,310.37,56.4,29.6,56.5,29.2
03/15/2013 12:29:01,2367.89,311.38,56.8,29.4,56.5,29.1
03/15/2013 12:29:02,2368.88,312.37,56.6,29.4,56.3,29.1
03/15/2013 12:29:03,2369.86,313.35,56.6,29.4,56.8,29.2
03/15/2013 12:29:04,2370.85,314.34,56.5,29.3,56.6,29.2
03/15/2013 12:29:05,2371.85,315.34,56.5,29.3,56.3,29.2
03/15/2013 12:29:06,2372.85,316.34,56.4,29.3,56.7,29
03/15/2013 12:29:07,2373.85,317.34,56.5,29.2,56.7,29
03/15/2013 12:29:08,2374.85,318.34,56.4,29.2,56.7,29
03/15/2013 12:29:09,2375.85,319.34,56.6,29.3,56.6,29
03/15/2013 12:29:10,2376.85,320.34,56.8,29.3,56.7,29.1
03/15/2013 12:29:11,2377.85,321.34,56.3,29,56.8,28.9
03/15/2013 12:29:12,2378.84,322.32,56.5,29,56.6,28.9
03/15/2013 12:29:13,2379.84,323.32,56.8,28.9,56.4,29.1
03/15/2013 12:29:14,2380.82,324.31,56.6,28.9,56.5,29.1
03/15/2013 12:29:15,2381.82,325.31,56.9,28.9,56.9,28.9
03/15/2013 12:29:16,2382.82,326.31,56.3,28.6,56.4,28.8
03/15/2013 12:29:17,2383.81,327.29,56.5,28.6,56.6,28.8
03/15/2013 12:29:18,2384.79,328.28,56.6,28.4,56.9,28.8
03/15/2013 12:29:19,2385.89,329.37,56.5,28.2,56.5,28.8
03/15/2013 12:29:20,2386.78,330.26,56.3,28.2,56.4,28.6
03/15/2013 12:29:21,2387.78,331.27,56.7,28.1,56.6,28.5
03/15/2013 12:29:22,2388.76,332.25,56.6,28.1,56.5,28.5
03/15/2013 12:29:23,2389.76,333.25,56.7,27.9,56.6,28.5
03/15/2013 12:29:24,2390.75,334.24,56.7,27.9,56.4,28.5
03/15/2013 12:29:25,2391.73,335.22,56.6,27.7,56.4,28.4
03/15/2013 12:29:26,2392.73,336.22,56.4,27.4,56.4,28.4
03/15/2013 12:29:27,2393.73,337.22,56.6,27.4,56.6,28.2
03/15/2013 12:29:28,2394.73,338.22,56.5,27.2,56.7,28.2
03/15/2013 12:29:29,2395.73,339.22,56.3,27.2,56.4,28.2
03/15/2013 12:29:30,2396.74,340.22,56.5,27.3,56.4,28.1
03/15/2013 12:29:31,2397.83,341.32,56.7,27.3,56.4,28.1
03/15/2013 12:29:32,2398.71,342.19,56.5,27.3,56.5,28
03/15/2013 12:29:33,2399.71,343.19,56.2,27.6,56.5,28.2
03/15/2013 12:29:34,2400.71,344.19,56.6,27.6,56.5,28.2
03/15/2013 12:29:35,2401.71,345.19,56.7,27.9,56.5,28.3
03/15/2013 12:29:36,2402.69,346.18,56.7,27.9,56.8,28.3
03/15/2013 12:29:37,2403.69,347.18,56.8,27.8,56.8,28.2
03/15/2013 12:29:38,2404.69,348.18,56.5,27.8,56.4,28.3
03/15/2013 12:29:39,2405.69,349.18,56.4,27.8,56.6,28.3
03/15/2013 12:29:40,2406.69,350.18,56.6,27.8,56.5,28.4
03/15/2013 12:29:41,2407.69,351.18,56.6,27.8,56.6,28.4
03/15/2013 12:29:42,2408.68,352.17,56.5,28,56.8,28.4
03/15/2013 12:29:43,2409.71,353.2,56.4,28.1,56.5,28.3
03/15/2013 12:29:44,2410.71,354.2,56.3,28.1,56.3,28.3
03/15/2013 12:29:45,2411.7,355.18,56.5,28.2,56.4,28.4
03/15/2013 12:29:46,2412.71,356.2,56.7,28.2,57.1,28.4
03/15/2013 12:29:47,2413.7,357.18,56.6,28.1,56.9,28.4
03/15/2013 12:29:48,2414.7,358.18,56.5,28.1,56.4,28.3
03/15/2013 12:29:49,2415.7,359.18,56.8,28.2,56.3,28.3
03/15/2013 12:29:50,2416.7,360.18,56.6,28.1,56.5,28.1
03/15/2013 12:29:51,2417.68,361.17,56.4,28.1,56.5,28.1
03/15/2013 12:29:52,2418.68,362.17,56.4,27.9,56.4,27.9
03/15/2013 12:29:53,2419.67,363.15,56.5,27.9,56.5,27.9
03/15/2013 12:29:54,2420.67,364.15,56.7,28,56.6,27.9
03/15/2013 12:29:55,2421.75,365.23,56.6,28.1,56.8,27.8
03/15/2013 12:29:56,2422.64,366.12,56.3,28.1,56.4,27.8
03/15/2013 12:29:57,2423.64,367.12,56.4,28.1,56.4,27.9
03/15/2013 12:29:58,2424.75,368.23,56.6,28.1,56.5,27.9
03/15/2013 12:29:59,2425.64,369.13,56.4,28.3,56.5,27.9
03/15/2013 12:30:00,2426.64,370.13,56.5,28.3,56.5,27.9
03/15/2013 12:30:01,2427.64,371.13,56.7,28.4,56.4,27.9
03/15/2013 12:30:02,2428.64,372.13,56.6,28.5,56.6,27.9
03/15/2013 12:30:03,2429.75,373.24,56.2,28.5,56.7,27.9
03/15/2013 12:30:04,2430.63,374.11,56.8,28.7,56.7,27.9
03/15/2013 12:30:05,2431.63,375.11,56.7,28.7,56.5,28.1
03/15/2013 12:30:06,2432.66,376.14,56.5,28.8,56.3,28.1
03/15/2013 12:30:07,2433.64,377.13,56.4,28.8,56.5,27.9
03/15/2013 12:30:08,2434.74,378.22,56.4,28.8,56.5,27.8
03/15/2013 12:30:09,2435.63,379.11,56.3,28.9,56.6,27.8
03/15/2013 12:30:10,2436.63,380.11,56.6,28.9,56.8,27.8
03/15/2013 12:30:11,2437.61,381.1,56.4,29,56.6,27.8
03/15/2013 12:30:12,2438.61,382.1,56.9,29,56.3,27.6
03/15/2013 12:30:13,2439.61,383.1,56.7,29.1,56.6,27.6
03/15/2013 12:30:14,2440.6,384.09,56.7,29.2,56.7,27.3
03/15/2013 12:30:15,2441.6,385.09,56.5,29.2,56.7,27.1
03/15/2013 12:30:16,2442.6,386.09,56.6,29.3,56.7,27.1
03/15/2013 12:30:17,2443.6,387.09,56.3,29.3,56.7,27
03/15/2013 12:30:18,2444.6,388.09,56.7,29.5,56.7,27
03/15/2013 12:30:19,2445.58,389.07,56.7,29.6,56.5,27
03/15/2013 12:30:20,2446.59,390.07,56.6,29.6,56.5,26.8
03/15/2013 12:30:21,2447.59,391.07,56.6,29.7,56.5,26.8
03/15/2013 12:30:22,2448.59,392.07,56.5,29.7,56.5,26.7
03/15/2013 12:30:23,2449.59,393.07,56.6,29.6,56.5,26.7
03/15/2013 12:30:24,2450.57,394.06,56.7,29.6,56.4,26.8
03/15/2013 12:30:25,2451.57,395.06,56.6,29.4,56.5,26.9
03/15/2013 12:30:26,2452.56,396.04,56.6,29.4,56.5,26.9
03/15/2013 12:30:27,2453.57,397.06,56.5,29.4,56.4,26.8
03/15/2013 12:30:28,2454.57,398.06,56.5,29.2,56.6,26.8
03/15/2013 12:30:29,2455.54,399.03,56.5,29.2,56.6,27
03/15/2013 12:30:30,2456.53,400.01,56.6,29.4,56.5,27.1
03/15/2013 12:30:31,2457.62,401.11,56.7,29.4,56.6,27.1
03/15/2013 12:30:32,2458.51,402,56.7,29.4,56.7,27.4
03/15/2013 12:30:33,2459.51,403,56.6,29.3,56.5,27.4
03/15/2013 12:30:34,2460.51,404,56.5,29.3,56.3,27.4
03/15/2013 12:30:35,2461.5,404.98,56.6,28.9,56.5,27.3
03/15/2013 12:30:36,2462.5,405.99,56.6,28.9,56.5,27.3
03/15/2013 12:30:37,2463.5,406.99,56.6,28.7,56.9,27.3
03/15/2013 12:30:38,2464.5,407.99,56.7,28.7,56.6,27.3
03/15/2013 12:30:39,2465.52,409,56.4,28.7,56.3,27.3
03/15/2013 12:30:40,2466.61,410.1,56.5,28.7,56.6,27.2
03/15/2013 12:30:41,2467.5,410.99,56.6,28.7,56.6,27.2
03/15/2013 12:30:42,2468.5,411.99,56.8,28.7,56.4,27.1
03/15/2013 12:30:43,2469.5,412.99,56.5,28.6,56.6,27.1
03/15/2013 12:30:44,2470.52,414,56.3,28.6,56.7,27.1
03/15/2013 12:30:45,2471.61,415.1,56.5,28.6,56.6,27.1
03/15/2013 12:30:46,2472.49,415.97,56.8,28.6,56.6,27.1
03/15/2013 12:30:47,2473.49,416.97,56.4,28.5,56.2,27.2
03/15/2013 12:30:48,2474.49,417.97,56.4,28.5,56.3,27.2
03/15/2013 12:30:49,2475.5,418.99,56.4,28.2,57.2,26.8
03/15/2013 12:30:50,2476.61,420.1,56.3,28,56.7,26.9
03/15/2013 12:30:51,2477.49,420.98,56.4,28,56.2,26.9
03/15/2013 12:30:52,2478.49,421.98,57,28.1,56.5,26.9
03/15/2013 12:30:53,2479.47,422.96,56.7,28.1,56.7,26.9
03/15/2013 12:30:54,2480.47,423.96,56.5,28,57.2,26.9
03/15/2013 12:30:55,2481.48,424.96,56.5,27.7,56.6,26.9
03/15/2013 12:30:56,2482.46,425.95,56.6,27.7,56.5,26.9
03/15/2013 12:30:57,2483.46,426.95,56.3,27.7,56.6,26.9
03/15/2013 12:30:58,2484.46,427.95,56.6,27.7,56.3,26.9
03/15/2013 12:30:59,2485.46,428.95,56.7,27.6,56.5,26.9
03/15/2013 12:31:00,2486.45,429.93,56.6,27.6,56.5,26.9
03/15/2013 12:31:01,2487.45,430.93,56.5,27.5,56.7,26.9
03/15/2013 12:31:02,2488.45,431.93,56.6,27.2,56.7,26.8
03/15/2013 12:31:03,2489.45,432.93,56.5,27.2,57.1,26.8
03/15/2013 12:31:04,2490.43,433.92,56.5,27,56.5,26.6
03/15/2013 12:31:05,2491.42,434.9,56.4,27,56.3,26.6
03/15/2013 12:31:06,2492.42,435.9,56.6,26.8,56.5,26.7
03/15/2013 12:31:07,2493.42,436.91,56.6,26.7,57.2,26.6
03/15/2013 12:31:08,2494.42,437.91,56.6,26.7,56.4,26.6
03/15/2013 12:31:09,2495.4,438.89,56.5,26.4,56.5,26.7
03/15/2013 12:31:10,2496.42,439.91,56.6,26.4,56.7,26.7
03/15/2013 12:31:11,2497.47,440.95,56.4,26.4,56.6,26.8
03/15/2013 12:31:12,2498.42,441.91,56.3,26.4,56.5,26.9
03/15/2013 12:31:13,2499.42,442.91,57.1,26.3,56.5,26.9
03/15/2013 12:31:14,2500.42,443.91,56.8,26.2,56.5,26.8
03/15/2013 12:31:15,2501.44,444.92,56.4,26.2,56.6,26.8
03/15/2013 12:31:16,2502.42,445.91,56.4,26,56.6,26.7
03/15/2013 12:31:17,2503.41,446.89,56.4,26,56.6,26.8
03/15/2013 12:31:18,2504.47,447.96,56.4,25.9,56.7,26.8
03/15/2013 12:31:19,2505.41,448.89,56.3,25.9,56.4,26.8
03/15/2013 12:31:20,2506.39,449.88,56.4,25.9,56.5,26.8
03/15/2013 12:31:21,2507.39,450.88,56.4,25.9,56.5,26.9
03/15/2013 12:31:22,2508.41,451.9,56.6,25.9,56.6,26.7
03/15/2013 12:31:23,2509.41,452.9,56.9,26,56.7,26.7
03/15/2013 12:31:24,2510.43,453.91,56.7,26,56.8,26.6
03/15/2013 12:31:25,2511.38,454.87,56.4,26.1,56.7,26.6
03/15/2013 12:31:26,2512.38,455.87,56.5,26.2,56.6,26.5
03/15/2013 12:31:27,2513.36,456.85,56.4,26.2,56.7,26.3
03/15/2013 12:31:28,2514.35,457.84,56.4,26.1,56.8,26.3
03/15/2013 12:31:29,2515.47,458.96,56.5,26.1,56.6,26.2
03/15/2013 12:31:30,2516.44,459.93,56.3,26.1,56.4,26.2
03/15/2013 12:31:31,2517.44,460.93,56.4,26,56.4,26.2
03/15/2013 12:31:32,2518.44,461.93,56.5,26,56.5,26.2
03/15/2013 12:31:33,2519.84,463.32,56.7,26.1,56.6,26.2
03/15/2013 12:31:34,2520.95,464.43,56.6,26.2,56.6,26
03/15/2013 12:31:36,2522.13,465.62,56.4,26.2,56.4,26
03/15/2013 12:31:37,2523.2,466.68,56.4,26.1,56.5,26
03/15/2013 12:31:38,2524.6,468.09,56.6,26.1,56.8,25.9
03/15/2013 12:31:39,2525.57,469.06,57.1,26.1,56.8,25.8
03/15/2013 12:31:40,2526.81,470.29,56.6,26.1,56.4,25.7
03/15/2013 12:31:42,2528.06,471.55,56.5,25.9,56.8,25.7
03/15/2013 12:31:43,2529.56,473.05,56.6,25.9,56.7,25.8
03/15/2013 12:31:44,2530.82,474.31,56.7,25.9,56.3,25.9
03/15/2013 12:31:45,2531.98,475.47,56.9,25.9,56.8,25.9
03/15/2013 12:31:47,2533.06,476.55,56.5,25.9,56.5,25.9
03/15/2013 12:31:48,2534.05,477.53,56.7,25.9,56.4,25.8
03/15/2013 12:31:49,2535.17,478.66,56.6,25.9,56.6,25.7
03/15/2013 12:31:50,2536.42,479.91,56.8,26,56.7,25.7
03/15/2013 12:31:51,2537.8,481.28,56.6,26,56.5,25.7
03/15/2013 12:31:52,2538.86,482.35,56.6,26,56.6,25.8
03/15/2013 12:31:53,2539.88,483.36,56.7,26.2,56.8,25.8
03/15/2013 12:31:55,2541.14,484.63,56.4,26.2,56.4,26
03/15/2013 12:31:56,2542.16,485.65,56.5,26.1,56.3,26.1
03/15/2013 12:31:57,2543.28,486.77,56.6,26,57.1,26.1
03/15/2013 12:31:58,2544.77,488.26,56.7,26.1,56.4,26.2
03/15/2013 12:31:59,2545.93,489.41,56.5,26.1,56.6,26.3
03/15/2013 12:32:00,2547,490.49,56.7,26.2,56.7,26.2
03/15/2013 12:32:02,2548.07,491.55,56.7,26.2,56.6,26.2
03/15/2013 12:32:03,2549.27,492.76,56.5,26.2,56.2,26.2
03/15/2013 12:32:04,2550.32,493.8,56.4,26.1,56.3,26.3
03/15/2013 12:32:05,2551.49,494.98,56.5,26,57.3,26.3
03/15/2013 12:32:06,2552.76,496.24,56.6,26,56.8,26.3
03/15/2013 12:32:07,2553.87,497.35,56.5,25.9,56.6,26.3
03/15/2013 12:32:08,2554.8,498.29,56.5,25.7,56.8,26.3
03/15/2013 12:32:09,2555.88,499.37,56.5,25.7,56.6,26.1
03/15/2013 12:32:10,2556.95,500.43,56.7,25.7,56.3,25.8
03/15/2013 12:32:12,2558.12,501.61,56.6,25.7,56.7,25.8
03/15/2013 12:32:13,2559.06,502.54,56.5,25.7,56.8,25.7
03/15/2013 12:32:14,2560.46,503.95,56.7,25.7,56.5,25.5
03/15/2013 12:32:15,2561.76,505.25,56.5,25.8,56.6,25.5
03/15/2013 12:32:16,2562.75,506.23,56.4,25.8,56.6,25.3
03/15/2013 12:32:17,2563.68,507.17,56.5,25.8,56.5,25.2
03/15/2013 12:32:18,2564.68,508.17,56.5,25.8,56.6,25.2
03/15/2013 12:32:19,2565.67,509.16,56.2,25.6,56.3,25.2
03/15/2013 12:32:20,2566.67,510.16,56.7,25.6,56.6,25.2
03/15/2013 12:32:21,2567.65,511.14,56.8,25.6,56.8,25.1
03/15/2013 12:32:22,2568.67,512.16,56.6,25.7,56.6,25.1
03/15/2013 12:32:23,2569.64,513.13,56.2,25.7,56.4,25.1
03/15/2013 12:32:24,2570.64,514.13,56.6,25.6,56.5,25.1
03/15/2013 12:32:25,2571.73,515.22,56.7,25.7,56.6,25.1
03/15/2013 12:32:26,2572.62,516.11,56.9,25.7,56.6,25
03/15/2013 12:32:27,2573.62,517.11,56.7,25.6,56.6,25.1
03/15/2013 12:32:28,2574.63,518.11,56.4,25.6,56.6,25.1
03/15/2013 12:32:29,2575.63,519.11,56.4,25.5,56.6,25.1
03/15/2013 12:32:30,2576.61,520.1,56.4,25.5,56.6,25.1
03/15/2013 12:32:31,2577.61,521.1,56.8,25.4,56.7,25.1
03/15/2013 12:32:32,2578.6,522.08,56.6,25.4,56.5,25.1
03/15/2013 12:32:33,2579.6,523.08,56.4,25.4,56.6,25.1
03/15/2013 12:32:34,2580.6,524.08,56.4,25.4,56.4,25.1
03/15/2013 12:32:35,2581.6,525.08,56.5,25.4,56.9,25.1
03/15/2013 12:32:36,2582.6,526.08,56.4,25.4,56.5,25.1
03/15/2013 12:32:37,2583.6,527.08,56.6,25.5,56.4,25
03/15/2013 12:32:38,2584.6,528.09,56.5,25.5,56.7,25
03/15/2013 12:32:39,2585.6,529.09,56.7,25.4,56.6,24.9
03/15/2013 12:32:40,2586.58,530.07,56.7,25.4,56.7,24.9
03/15/2013 12:32:41,2587.58,531.07,56.7,25.4,56.5,25.1
03/15/2013 12:32:42,2588.71,532.2,56.3,25.4,56.7,25
03/15/2013 12:32:43,2589.58,533.07,56.5,25.4,56.5,25
03/15/2013 12:32:44,2590.59,534.07,56.8,25.5,56.6,24.9
03/15/2013 12:32:45,2591.57,535.06,56.6,25.5,56.6,24.9
03/15/2013 12:32:46,2592.57,536.06,56.6,25.5,56.6,25.1
03/15/2013 12:32:47,2593.57,537.06,56.3,25.5,56.6,25
03/15/2013 12:32:48,2594.57,538.06,56.9,25.5,56.3,25
03/15/2013 12:32:49,2595.57,539.06,56.7,25.3,56.6,25
03/15/2013 12:32:50,2596.56,540.04,56.4,25.3,56.7,25
03/15/2013 12:32:51,2597.56,541.04,56.4,25.2,56.4,24.8
03/15/2013 12:32:52,2598.54,542.03,56.7,25.2,56.3,24.8
03/15/2013 12:32:53,2599.54,543.03,56.5,25.2,56.7,24.8
03/15/2013 12:32:54,2600.54,544.03,56.4,25.1,56.8,24.9
03/15/2013 12:32:55,2601.54,545.03,56.9,25.1,56.4,24.9
03/15/2013 12:32:56,2602.54,546.03,56.5,25.1,56.4,24.9
03/15/2013 12:32:57,2603.54,547.03,56.3,25.1,56.8,24.8
03/15/2013 12:32:58,2604.54,548.03,56.4,25,56.5,24.8
03/15/2013 12:32:59,2605.54,549.03,56.6,25,56.2,24.9
03/15/2013 12:33:00,2606.55,550.03,56.6,25,56.5,24.9
03/15/2013 12:33:01,2607.55,551.03,56.6,24.9,56.7,24.9
03/15/2013 12:33:02,2608.55,552.03,56.6,24.9,56.6,24.6
03/15/2013 12:33:03,2609.55,553.03,56.8,24.9,56.6,24.6
03/15/2013 12:33:04,2610.55,554.03,56.4,24.9,56.5,24.7
03/15/2013 12:33:05,2611.55,555.03,56.6,25,56.5,24.7
03/15/2013 12:33:06,2612.55,556.04,56.6,25.2,56.8,24.8
03/15/2013 12:33:07,2613.55,557.04,56.7,25.2,56.5,24.8
03/15/2013 12:33:08,2614.55,558.04,56.6,25.1,56.4,24.8
03/15/2013 12:33:09,2615.55,559.04,56.4,25.1,56.5,24.8
03/15/2013 12:33:10,2616.55,560.04,56.5,25.3,56.5,24.8
03/15/2013 12:33:11,2617.55,561.04,56.4,25.3,56.6,24.7
03/15/2013 12:33:12,2618.55,562.04,56.5,25.3,56.5,24.6
03/15/2013 12:33:13,2619.54,563.02,56.5,25.3,57,24.6
03/15/2013 12:33:14,2620.54,564.02,56.7,25.3,56.7,24.5
03/15/2013 12:33:15,2621.54,565.02,56.6,25.2,56.2,24.5
03/15/2013 12:33:16,2622.54,566.02,56.4,25.2,56.5,24.6
03/15/2013 12:33:17,2623.52,567.01,56.4,25.1,56.6,24.5
03/15/2013 12:33:18,2624.52,568.01,56.4,25.1,56.7,24.5
03/15/2013 12:33:19,2625.52,569.01,56.4,25.1,56.9,24.7
03/15/2013 12:33:20,2626.51,569.99,56.6,25,56.6,24.7
03/15/2013 12:33:21,2627.51,570.99,56.5,25,56.4,24.6
03/15/2013 12:33:22,2628.51,572,56.7,24.8,56.4,24.5
03/15/2013 12:33:23,2629.49,572.98,56.7,24.8,56.6,24.5
03/15/2013 12:33:24,2630.49,573.98,56.6,24.7,56.7,24.8
03/15/2013 12:33:25,2631.49,574.98,56.6,24.9,56.6,24.8
03/15/2013 12:33:26,2632.49,575.98,56.7,24.9,56.6,24.7
03/15/2013 12:33:27,2633.49,576.98,56.5,24.6,56.6,24.6
03/15/2013 12:33:28,2634.48,577.97,56.5,24.6,56.7,24.6
03/15/2013 12:33:29,2635.48,578.97,56.7,24.7,56.6,24.8
03/15/2013 12:33:30,2636.57,580.06,56.5,24.8,56.5,24.8
03/15/2013 12:33:31,2637.45,580.94,56.5,24.8,56.7,24.9
03/15/2013 12:33:32,2638.45,581.94,56.8,24.9,56.8,24.6
03/15/2013 12:33:33,2639.45,582.94,56.8,24.9,56.6,24.6
03/15/2013 12:33:34,2640.45,583.94,56.4,24.9,56.4,24.8
03/15/2013 12:33:35,2641.45,584.94,56.4,24.9,56.8,24.8
03/15/2013 12:33:36,2642.44,585.92,56.6,24.9,57,24.7
03/15/2013 12:33:37,2643.44,586.92,56.5,24.9,56.4,24.7
03/15/2013 12:33:38,2644.44,587.92,56.6,24.9,56.3,24.7
03/15/2013 12:33:39,2645.42,588.91,56.6,25,56.7,24.5
03/15/2013 12:33:40,2646.42,589.91,56.8,25,56.8,24.5
03/15/2013 12:33:41,2647.42,590.91,56.6,24.9,56.4,24.4
03/15/2013 12:33:42,2648.42,591.91,56.5,24.9,56.4,24.3
03/15/2013 12:33:43,2649.41,592.89,56.6,24.9,56.4,24.3
03/15/2013 12:33:44,2650.41,593.9,56.6,24.8,56.5,24.3
03/15/2013 12:33:45,2651.39,594.88,56.7,24.8,56.6,24.3
03/15/2013 12:33:46,2652.42,595.91,56.2,24.7,56.5,24.2
03/15/2013 12:33:47,2653.41,596.9,56.6,24.7,56.6,24.1
03/15/2013 12:33:48,2654.39,597.88,56.8,24.5,56.5,24.1
03/15/2013 12:33:49,2655.39,598.88,56.5,24.6,56.5,24
03/15/2013 12:33:50,2656.41,599.9,56.4,24.6,56.4,24
03/15/2013 12:33:51,2657.4,600.88,56.4,24.5,56.5,23.7
03/15/2013 12:33:52,2658.4,601.88,56.6,24.5,56.5,23.7
03/15/2013 12:33:53,2659.4,602.88,56.4,24.5,56.5,23.7
03/15/2013 12:33:54,2660.41,603.9,56.7,24.4,56.7,23.7
03/15/2013 12:33:55,2661.43,604.92,56.6,24.4,56.4,23.7
03/15/2013 12:33:56,2662.41,605.9,56.3,24.4,56.6,23.8
03/15/2013 12:33:57,2663.4,606.89,56.6,24.4,56.7,23.7
03/15/2013 12:33:58,2664.4,607.89,56.7,24.3,56.6,23.7
03/15/2013 12:33:59,2665.49,608.98,56.5,24.2,56.2,23.7
03/15/2013 12:34:00,2666.38,609.87,56.3,24.2,56.4,23.7
03/15/2013 12:34:01,2667.38,610.87,56.7,24.2,56.5,23.6
03/15/2013 12:34:02,2668.38,611.87,56.6,24.2,56.5,23.6
03/15/2013 12:34:03,2669.39,612.87,56.6,24.1,56.6,23.6
03/15/2013 12:34:04,2670.39,613.87,56.3,24.1,57,23.7
03/15/2013 12:34:05,2671.39,614.87,56.8,24.1,56.5,23.7
03/15/2013 12:34:06,2672.39,615.87,56.3,24.1,56.5,23.6
03/15/2013 12:34:07,2673.37,616.86,56.5,24.1,56.4,23.7
03/15/2013 12:34:08,2674.37,617.86,56.8,24,56.4,23.7
03/15/2013 12:34:09,2675.37,618.86,56.8,24,56.2,23.6
03/15/2013 12:34:10,2676.37,619.86,56.4,24,56.4,23.6
03/15/2013 12:34:11,2677.39,620.87,56.3,23.9,56.7,23.7
03/15/2013 12:34:12,2678.37,621.86,56.6,23.9,56.5,23.7
03/15/2013 12:34:13,2679.36,622.84,56.4,23.9,56.7,23.7
03/15/2013 12:34:14,2680.36,623.84,56.5,23.9,56.4,23.7
03/15/2013 12:34:15,2681.36,624.84,56.5,23.9,56.6,23.7
03/15/2013 12:34:16,2682.36,625.85,56.4,23.9,56.7,23.7
03/15/2013 12:34:17,2683.36,626.85,56.4,23.8,56.5,23.9
03/15/2013 12:34:18,2684.36,627.85,56.6,23.8,56.6,23.9
03/15/2013 12:34:19,2685.36,628.85,56.6,23.8,56.6,23.9
03/15/2013 12:34:20,2686.34,629.83,56.5,23.7,56.5,23.9
03/15/2013 12:34:21,2687.34,630.83,56.6,23.7,56.7,24
03/15/2013 12:34:22,2688.34,631.83,56.6,23.7,56.8,24
03/15/2013 12:34:23,2689.34,632.83,56.5,23.6,56.3,24
03/15/2013 12:34:24,2690.33,633.82,56.5,23.6,56.3,24
03/15/2013 12:34:25,2691.33,634.82,56.5,23.6,56.7,24
03/15/2013 12:34:26,2692.33,635.82,56.8,23.6,56.4,24.2
03/15/2013 12:34:27,2693.33,636.82,56.4,23.6,56.5,24
03/15/2013 12:34:28,2694.31,637.8,56.6,23.6,56.5,24
03/15/2013 12:34:29,2695.32,638.8,56.7,23.4,56.6,24
03/15/2013 12:34:30,2696.3,639.79,56.6,23.5,56.4,24
03/15/2013 12:34:31,2697.3,640.79,56.5,23.5,56.7,23.8
03/15/2013 12:34:32,2698.3,641.79,56.6,23.4,56.6,23.9
03/15/2013 12:34:33,2699.3,642.79,56.5,23.4,56.4,23.9
03/15/2013 12:34:34,2700.3,643.79,56.7,23.7,56.3,23.7
03/15/2013 12:34:35,2701.3,644.79,56.5,23.8,56.3,23.7
03/15/2013 12:34:36,2702.3,645.79,56.5,23.8,56.5,23.5
03/15/2013 12:34:37,2703.3,646.79,56.4,23.9,56.7,23.3
03/15/2013 12:34:38,2704.3,647.79,56.4,23.9,56.7,23.3
03/15/2013 12:34:39,2705.3,648.79,56.4,23.9,56.5,23.5
03/15/2013 12:34:40,2706.3,649.79,56.5,23.9,56.6,23.5
03/15/2013 12:34:41,2707.3,650.79,56.5,23.9,56.6,23.3
03/15/2013 12:34:42,2708.3,651.79,56.7,23.8,56.7,23.1
03/15/2013 12:34:43,2709.3,652.79,56.6,23.8,56.8,23.1
03/15/2013 12:34:44,2710.3,653.79,56.5,23.8,56.3,23.2
03/15/2013 12:34:45,2711.3,654.79,56.5,23.8,56.3,23.2
03/15/2013 12:34:46,2712.31,655.79,56.4,24,56.5,23.1
03/15/2013 12:34:47,2713.31,656.79,56.4,23.9,57,23.2
03/15/2013 12:34:48,2714.29,657.78,56.7,23.9,56.6,23.2
03/15/2013 12:34:49,2715.29,658.78,56.5,24,56.3,23.1
03/15/2013 12:34:50,2716.29,659.78,56.3,24,56.5,23.1
03/15/2013 12:34:51,2717.28,660.76,56.6,23.6,56.6,23.2
03/15/2013 12:34:52,2718.28,661.76,56.4,23.6,56.7,23.1
03/15/2013 12:34:53,2719.28,662.76,56.2,23.5,56.5,23.1
03/15/2013 12:34:54,2720.25,663.73,56.7,23.4,56.7,23.2
03/15/2013 12:34:55,2721.25,664.73,56.7,23.4,57,23.2
03/15/2013 12:34:56,2722.25,665.73,56.6,23.5,56.5,23.2
03/15/2013 12:34:57,2723.23,666.72,56.8,23.5,56.5,23.3
03/15/2013 12:34:58,2724.23,667.72,56.3,23.6,56.7,23.3
03/15/2013 12:34:59,2725.23,668.72,56.6,23.7,56.6,23.6
03/15/2013 12:35:00,2726.23,669.72,56.7,23.7,56.6,23.6
03/15/2013 12:35:01,2727.23,670.72,56.7,23.7,56.5,23.6
03/15/2013 12:35:02,2728.23,671.72,56.3,23.7,56.6,23.6
03/15/2013 12:35:03,2729.23,672.72,56.4,23.7,56.6,23.6
03/15/2013 12:35:04,2730.23,673.72,56.9,23.7,56.4,23.4
03/15/2013 12:35:05,2731.23,674.72,56.8,23.5,56.7,23.4
03/15/2013 12:35:06,2732.22,675.7,56.4,23.5,56.9,23.5
03/15/2013 12:35:07,2733.22,676.71,56.4,23.5,56.5,23.4
03/15/2013 12:35:08,2734.22,677.71,56.6,23.6,56.2,23.4
03/15/2013 12:35:09,2735.22,678.71,56.8,23.6,56.5,23.6
03/15/2013 12:35:10,2736.2,679.69,56.5,23.4,56.8,23.6
03/15/2013 12:35:11,2737.22,680.71,56.3,23.5,56.5,23.5
03/15/2013 12:35:12,2738.2,681.69,56.6,23.5,56.5,23.4
03/15/2013 12:35:13,2739.2,682.69,56.9,23.4,56.6,23.4
03/15/2013 12:35:14,2740.2,683.69,56.5,23.4,56.5,23.4
03/15/2013 12:35:15,2741.22,684.71,56.6,23.3,56.3,23.4
03/15/2013 12:35:16,2742.21,685.69,56.4,23.3,56.4,23.1
03/15/2013 12:35:17,2743.21,686.69,56.4,23.1,56.6,23.1
03/15/2013 12:35:18,2744.21,687.69,56.6,23,56.8,23.1
03/15/2013 12:35:19,2745.21,688.69,56.7,23,56.8,23.2
03/15/2013 12:35:20,2746.21,689.69,56.6,22.9,56.6,23.2
03/15/2013 12:35:21,2747.19,690.68,56.7,22.9,56.4,23.3
03/15/2013 12:35:22,2748.19,691.68,56.6,23.1,56.6,23.2
03/15/2013 12:35:23,2749.18,692.66,56.6,23.1,56.9,23.2
03/15/2013 12:35:24,2750.18,693.66,56.7,23.1,56.6,23.3
03/15/2013 12:35:25,2751.16,694.65,56.6,23,56.5,23.3
03/15/2013 12:35:26,2752.18,695.66,56.8,23,56.3,23.1
03/15/2013 12:35:27,2753.16,696.65,56.7,23.1,56.5,23.2
03/15/2013 12:35:28,2754.16,697.65,56.6,23.1,56.6,23.2
03/15/2013 12:35:29,2755.18,698.67,56.3,22.9,56.3,23
03/15/2013 12:35:30,2756.16,699.65,56.3,22.9,57.1,23
03/15/2013 12:35:31,2757.16,700.65,56.7,22.9,56.9,22.9
03/15/2013 12:35:32,2758.16,701.65,56.6,22.8,56.4,22.8
03/15/2013 12:35:33,2759.16,702.65,56.6,22.8,56.5,22.8
03/15/2013 12:35:34,2760.16,703.65,56.5,23,56.4,22.8
03/15/2013 12:35:35,2761.15,704.64,56.5,22.9,56.5,22.8
03/15/2013 12:35:36,2762.13,705.62,56.2,22.9,56.7,22.6
03/15/2013 12:35:37,2763.15,706.64,56.6,23,56.7,22.5
03/15/2013 12:35:38,2764.13,707.62,56.7,23,56.4,22.5
03/15/2013 12:35:39,2765.12,708.61,56.9,22.8,56.4,22.4
03/15/2013 12:35:40,2766.12,709.61,56.8,22.8,56.7,22.4
03/15/2013 12:35:41,2767.12,710.61,56.5,22.7,56.3,22.4
03/15/2013 12:35:42,2768.12,711.61,56.7,22.7,56.5,22.4
03/15/2013 12:35:43,2769.1,712.59,56.4,22.7,56.7,22.4
03/15/2013 12:35:44,2770.1,713.59,56.5,22.6,56.5,22.4
03/15/2013 12:35:45,2771.11,714.59,56.7,22.6,56.7,22.4
03/15/2013 12:35:46,2772.09,715.58,56.5,22.6,56.6,22.5
03/15/2013 12:35:47,2773.09,716.58,56.4,22.5,56.7,22.4
03/15/2013 12:35:48,2774.07,717.56,56.7,22.5,56.6,22.4
03/15/2013 12:35:49,2775.08,718.56,56.4,22.4,56.4,22.4
03/15/2013 12:35:50,2776.08,719.56,56.3,22.4,56.6,22.4
03/15/2013 12:35:51,2777.09,720.58,56.7,22.3,56.5,22.4
03/15/2013 12:35:52,2778.08,721.56,56.4,22.3,56.6,22.6
03/15/2013 12:35:53,2779.06,722.55,56.7,22.3,56.8,22.6
03/15/2013 12:35:54,2780.06,723.55,56.5,22.2,56.6,22.5
03/15/2013 12:35:55,2781.05,724.53,56.7,22.2,56.6,22.5
03/15/2013 12:35:56,2782.05,725.53,56.7,22.3,56.2,22.6
03/15/2013 12:35:57,2783.05,726.53,56.6,22.3,56.6,22.5
03/15/2013 12:35:58,2784.06,727.55,56.8,22.2,56.6,22.5
03/15/2013 12:35:59,2785.05,728.53,56.6,22.1,56.8,22.4
03/15/2013 12:36:00,2786.05,729.53,56.3,22.1,56.4,22.4
03/15/2013 12:36:01,2787.05,730.53,56.4,22.1,56.4,22.4
03/15/2013 12:36:02,2788.05,731.54,56.5,22.1,56.6,22.4
03/15/2013 12:36:03,2789.03,732.52,56.6,22.2,56.4,22.4
03/15/2013 12:36:04,2790.13,733.61,56.8,22.3,56.6,22.5
03/15/2013 12:36:05,2791.02,734.5,56.4,22.3,57,22.5
03/15/2013 12:36:06,2792.02,735.51,56.5,22.5,56.5,22.4
03/15/2013 12:36:07,2793.03,736.52,56.9,22.5,56.5,22.3
03/15/2013 12:36:08,2794.02,737.51,56.8,22.6,56.5,22.3
03/15/2013 12:36:09,2795.02,738.51,56.4,22.6,56.5,22.2
03/15/2013 12:36:10,2796.02,739.51,56.4,22.6,56.4,22.2
03/15/2013 12:36:11,2797.02,740.51,56.8,22.6,56.5,22.3
03/15/2013 12:36:12,2798.02,741.51,56.6,22.6,56.4,22.1
03/15/2013 12:36:13,2799.02,742.51,56.4,22.6,56,22.1
03/15/2013 12:36:13,2800,743.49,56.5,22.6,56.7,22.1
03/15/2013 12:36:14,2800.99,744.47,56.4,22.9,56.6,22.1
03/15/2013 12:36:15,2801.99,745.47,56.6,23.2,56.6,22.2
03/15/2013 12:36:16,2802.99,746.47,56.6,23.2,56.7,22.3
03/15/2013 12:36:17,2803.99,747.47,56.9,23.1,56.2,22.3
03/15/2013 12:36:18,2804.99,748.47,56.7,23.1,56.4,22.4
03/15/2013 12:36:19,2805.99,749.47,56.4,23.3,57,22.4
03/15/2013 12:36:20,2806.99,750.47,56.4,23.3,56.5,22.3
03/15/2013 12:36:21,2807.97,751.46,56.5,23.3,56.6,22.4
03/15/2013 12:36:22,2808.97,752.46,56.8,23.3,56.5,22.4
03/15/2013 12:36:23,2809.96,753.44,56.5,23.3,56.8,22.6
03/15/2013 12:36:24,2810.96,754.44,56.4,23.3,56.8,22.6
03/15/2013 12:36:25,2811.94,755.43,56.5,23.3,56.5,22.5
03/15/2013 12:36:26,2812.96,756.44,56.5,23.2,56.6,22.4
03/15/2013 12:36:27,2813.94,757.43,56.7,23.2,56.6,22.4
03/15/2013 12:36:28,2814.93,758.41,56.7,23.2,56.5,22.5
03/15/2013 12:36:29,2815.93,759.41,56.5,23.2,56.5,22.5
03/15/2013 12:36:30,2816.93,760.41,56.7,23.2,56.6,22.5
03/15/2013 12:36:31,2817.91,761.4,56.6,23,56.5,22.6
03/15/2013 12:36:32,2818.89,762.38,56.7,23,56.4,22.6
03/15/2013 12:36:33,2819.88,763.37,56.7,22.8,56.5,22.5
03/15/2013 12:36:34,2820.88,764.37,56.4,22.9,56.5,22.5
03/15/2013 12:36:35,2821.88,765.37,56.5,22.9,56.5,22.4
03/15/2013 12:36:36,2822.88,766.37,56.6,22.8,56.7,22.5
03/15/2013 12:36:37,2823.88,767.37,56.7,22.8,56.4,22.5
03/15/2013 12:36:38,2824.88,768.37,56.8,22.8,56.5,22.5
03/15/2013 12:36:39,2825.86,769.35,56.7,22.7,56.7,22.5
03/15/2013 12:36:40,2826.88,770.37,56.5,22.7,56.6,22.4
03/15/2013 12:36:41,2827.86,771.35,56.4,22.6,56.6,22.3
03/15/2013 12:36:42,2828.86,772.35,56.3,22.6,56.5,22.3
03/15/2013 12:36:43,2829.86,773.35,56.6,22.7,56.4,22.3
03/15/2013 12:36:44,2830.94,774.43,56.7,22.6,56.5,22.3
03/15/2013 12:36:45,2831.85,775.34,56.5,22.6,56.7,22.2
03/15/2013 12:36:46,2832.83,776.32,56.7,22.7,56.7,22.2
03/15/2013 12:36:47,2833.83,777.32,56.9,22.7,56.5,22.2
03/15/2013 12:36:48,2834.83,778.32,56.7,22.8,56.5,22.1
03/15/2013 12:36:49,2835.82,779.3,56.1,22.8,56.6,22.1
03/15/2013 12:36:50,2836.82,780.3,56.5,22.8,56.5,22.1
03/15/2013 12:36:51,2837.83,781.32,56.8,22.9,56.5,22.1
03/15/2013 12:36:52,2838.82,782.3,56.4,22.9,56.7,22.1
03/15/2013 12:36:53,2839.82,783.3,56.4,23,56.4,21.9
03/15/2013 12:36:54,2840.82,784.3,56.4,23,56.3,21.9
03/15/2013 12:36:55,2841.82,785.3,56.7,23,56.6,21.9
03/15/2013 12:36:56,2842.82,786.3,56.9,23,56.7,22
03/15/2013 12:36:57,2843.82,787.3,56.4,23,56.6,22
03/15/2013 12:36:58,2844.82,788.3,56.3,22.9,56.5,22.1
03/15/2013 12:36:59,2845.82,789.3,56.5,22.9,56.4,22.1
03/15/2013 12:37:00,2846.82,790.31,56.8,23,56.6,22
03/15/2013 12:37:01,2847.82,791.31,56.7,23.1,56.6,22.1
03/15/2013 12:37:02,2848.83,792.32,56.4,23.1,56.6,22.1
03/15/2013 12:37:03,2849.82,793.31,56.5,23,56.7,22.1
03/15/2013 12:37:04,2850.8,794.29,56.6,23,56.5,22.1
03/15/2013 12:37:05,2851.8,795.29,56.6,23.2,56.5,22.1
03/15/2013 12:37:06,2852.8,796.29,56.5,23.2,56.8,22.2
03/15/2013 12:37:07,2853.82,797.31,56.5,23.1,56.3,22.2
03/15/2013 12:37:08,2854.8,798.29,56.4,22.9,56.4,22
03/15/2013 12:37:09,2855.8,799.29,56.5,22.9,56.6,22
03/15/2013 12:37:10,2856.8,800.29,56.5,22.6,56.5,22.1
03/15/2013 12:37:11,2857.8,801.29,56.7,22.6,56.5,22.1
03/15/2013 12:37:12,2858.8,802.29,56.7,22.5,56.6,22.1
03/15/2013 12:37:13,2859.79,803.27,56.8,22.5,56.3,21.9
03/15/2013 12:37:14,2860.79,804.27,56.6,22.5,56.6,21.9
03/15/2013 12:37:15,2861.79,805.27,56.3,22.5,57,22
03/15/2013 12:37:16,2862.77,806.26,56.6,22.5,57,22
03/15/2013 12:37:17,2863.77,807.26,56.5,22.6,56.5,22
03/15/2013 12:37:18,2864.88,808.37,56.4,22.7,56.4,21.9
03/15/2013 12:37:19,2865.76,809.24,56.6,22.7,56.6,21.9
03/15/2013 12:37:20,2866.76,810.24,56.5,22.6,56.7,21.9
03/15/2013 12:37:21,2867.74,811.23,56.4,22.6,56.5,22
03/15/2013 12:37:22,2868.73,812.21,56.8,22.4,56.5,22
03/15/2013 12:37:23,2869.74,813.23,56.4,22.4,56.5,21.9
03/15/2013 12:37:24,2870.73,814.21,56.3,22.5,56.6,21.9
03/15/2013 12:37:25,2871.73,815.21,56.4,22.6,56.6,22.1
03/15/2013 12:37:26,2872.73,816.21,56.6,22.6,56.6,21.9
03/15/2013 12:37:27,2873.71,817.2,56.6,22.6,56.6,21.9
03/15/2013 12:37:28,2874.71,818.2,56.6,22.6,56.5,21.9
03/15/2013 12:37:29,2875.69,819.18,56.4,22.6,56.6,21.9
03/15/2013 12:37:30,2876.69,820.18,56.4,22.5,56.5,22
03/15/2013 12:37:31,2877.69,821.18,56.3,22.5,56.6,21.9
03/15/2013 12:37:32,2878.68,822.17,57.2,22.4,56.6,21.9
03/15/2013 12:37:33,2879.68,823.17,56.8,22.4,56.6,22
03/15/2013 12:37:34,2880.68,824.17,56.6,22.2,56.6,22
03/15/2013 12:37:35,2881.66,825.15,56.3,22.2,56.5,22
03/15/2013 12:37:36,2882.68,826.17,56.4,22.1,56.8,21.9
03/15/2013 12:37:37,2883.66,827.15,56.4,22.2,56.5,21.9
03/15/2013 12:37:38,2884.66,828.15,57.2,22.2,56.7,22.3
03/15/2013 12:37:39,2885.66,829.15,56.8,22.1,56.5,22.3
03/15/2013 12:37:40,2886.66,830.15,56.3,22.1,56.5,22.3
03/15/2013 12:37:41,2887.65,831.14,56.5,22,56.6,22.3
03/15/2013 12:37:42,2888.65,832.14,56.7,21.8,56.6,22.3
03/15/2013 12:37:43,2889.65,833.14,56.6,21.8,56.7,22.4
03/15/2013 12:37:44,2890.65,834.14,56.9,21.9,56.5,22.4
03/15/2013 12:37:45,2891.66,835.15,56.4,21.9,56.5,22.5
03/15/2013 12:37:46,2892.65,836.14,56.3,21.9,56.5,22.6
03/15/2013 12:37:47,2893.65,837.14,56.6,21.9,56.7,22.6
03/15/2013 12:37:48,2894.65,838.14,56.7,21.9,56.7,22.6
03/15/2013 12:37:49,2895.65,839.14,56.8,21.9,56.5,22.6
03/15/2013 12:37:50,2896.65,840.14,56.6,21.9,56.4,22.7
03/15/2013 12:37:51,2897.65,841.14,56.4,21.8,56.8,22.7
03/15/2013 12:37:52,2898.65,842.14,56.5,21.8,57,22.7
03/15/2013 12:37:53,2899.65,843.14,56.5,21.6,56.5,22.8
03/15/2013 12:37:54,2900.65,844.14,56.4,21.6,56.2,22.8
03/15/2013 12:37:55,2901.65,845.14,56.8,21.6,56.3,22.5
03/15/2013 12:37:56,2902.65,846.14,56.3,21.6,56.4,22.4
03/15/2013 12:37:57,2903.63,847.12,56.5,21.6,56.6,22.4
03/15/2013 12:37:58,2904.63,848.12,56.6,21.6,56.6,22.3
03/15/2013 12:37:59,2905.74,849.23,56.3,21.6,56.7,22.3
03/15/2013 12:38:00,2906.62,850.11,56.6,21.6,56.7,22.3
03/15/2013 12:38:01,2907.63,851.12,56.7,21.7,56.4,22.2
03/15/2013 12:38:02,2908.62,852.11,56.5,21.7,56.4,22.2
03/15/2013 12:38:03,2909.6,853.09,56.6,21.7,56.2,22.1
03/15/2013 12:38:04,2910.6,854.09,56.7,21.7,56.5,22.1
03/15/2013 12:38:05,2911.59,855.07,56.6,21.7,56.7,21.9
03/15/2013 12:38:06,2912.6,856.09,56.5,21.5,56.7,21.9
03/15/2013 12:38:07,2913.59,857.07,56.5,21.5,56.8,21.9
03/15/2013 12:38:08,2914.59,858.07,56.9,21.5,56.6,22.1
03/15/2013 12:38:09,2915.57,859.06,56.3,21.5,56.6,22.1
03/15/2013 12:38:10,2916.57,860.06,56.8,21.5,56.5,21.9
03/15/2013 12:38:11,2917.57,861.06,56.6,21.2,56.1,21.9
03/15/2013 12:38:12,2918.56,862.04,56.6,21.2,56.7,21.9
03/15/2013 12:38:13,2919.54,863.03,56.5,21.1,56.9,21.9
03/15/2013 12:38:14,2920.54,864.03,56.7,21.1,56.2,21.9
03/15/2013 12:38:15,2921.54,865.03,56.6,21,56.3,21.9
03/15/2013 12:38:16,2922.54,866.03,56.4,21,56.5,21.8
03/15/2013 12:38:17,2923.53,867.01,56.8,20.9,56.6,21.8
03/15/2013 12:38:18,2924.53,868.01,56.5,20.8,56.7,21.9
03/15/2013 12:38:19,2925.53,869.01,56.4,20.8,56.5,21.9
03/15/2013 12:38:20,2926.53,870.01,56.4,20.7,56.6,21.8
03/15/2013 12:38:21,2927.53,871.01,56.6,20.7,56.4,21.8
03/15/2013 12:38:22,2928.53,872.01,56.7,20.8,56.9,21.8
03/15/2013 12:38:23,2929.53,873.01,56.3,20.8,56.4,21.8
03/15/2013 12:38:24,2930.51,874,56.5,20.8,56.4,21.8
03/15/2013 12:38:25,2931.51,875,56.5,20.8,56.6,21.7
03/15/2013 12:38:26,2932.51,876,56.5,20.8,56.6,21.7
03/15/2013 12:38:27,2933.53,877.01,56.5,20.7,56.5,21.7
03/15/2013 12:38:28,2934.54,878.03,56.5,20.8,56.7,21.7
03/15/2013 12:38:29,2935.53,879.01,56.4,20.8,56.8,21.7
03/15/2013 12:38:30,2936.53,880.01,56.4,20.8,56.5,21.7
03/15/2013 12:38:31,2937.53,881.01,56.4,20.8,56.3,21.7
03/15/2013 12:38:32,2938.54,882.03,56.7,20.8,56.5,21.7
03/15/2013 12:38:33,2939.53,883.01,56.7,20.8,56.6,21.6
03/15/2013 12:38:34,2940.53,884.01,56.8,20.8,56.7,21.6
03/15/2013 12:38:35,2941.51,885,56.4,20.8,56.6,21.5
03/15/2013 12:38:36,2942.51,886,56.6,20.8,56.9,21.5
03/15/2013 12:38:37,2943.51,887,56.6,20.6,56.9,21.5
03/15/2013 12:38:38,2944.51,888,56.5,20.6,56.4,21.5
03/15/2013 12:38:39,2945.51,889,56.5,20.4,56.3,21.5
03/15/2013 12:38:40,2946.51,890,56.7,20.5,56.7,21.3
03/15/2013 12:38:41,2947.51,891,56.6,20.5,56.7,21.4
03/15/2013 12:38:42,2948.51,892,56.3,20.4,56.7,21.4
03/15/2013 12:38:43,2949.51,893,56.6,20.4,56.6,21.3
03/15/2013 12:38:44,2950.51,894,56.6,20.5,56.6,21.3
03/15/2013 12:38:45,2951.51,895,56.3,20.5,56.6,21.3
03/15/2013 12:38:46,2952.51,896,56.6,20.5,56.7,21.1
03/15/2013 12:38:47,2953.51,897,56.6,20.5,56.6,21.1
03/15/2013 12:38:48,2954.5,897.98,56.6,20.5,56.9,21
03/15/2013 12:38:49,2955.5,898.98,56.5,20.6,56.4,21
03/15/2013 12:38:50,2956.5,899.98,56.3,20.6,56.5,21.1
03/15/2013 12:38:51,2957.51,901,56.7,20.4,56.7,21.2
03/15/2013 12:38:52,2958.51,902,56.5,20.4,56.6,21.2
03/15/2013 12:38:53,2959.51,903,56.5,20.4,56.6,21.2
03/15/2013 12:38:54,2960.51,904,56.6,20.4,56.5,21.2
03/15/2013 12:38:55,2961.51,905,56.2,20.4,56.2,21.1
03/15/2013 12:38:56,2962.51,906,56.8,20.6,56.6,21.2
03/15/2013 12:38:57,2963.51,907,56.5,20.4,56.7,21.2
03/15/2013 12:38:58,2964.51,908,56.2,20.4,56.7,21.2
03/15/2013 12:38:59,2965.51,909,56.4,20.6,56.4,21.2
03/15/2013 12:39:00,2966.5,909.98,56.4,20.6,56.7,21.1
03/15/2013 12:39:01,2967.48,910.97,56.6,20.6,56.6,21.1
03/15/2013 12:39:02,2968.48,911.97,56.7,20.8,56.4,21.1
03/15/2013 12:39:03,2969.48,912.97,56.6,20.8,56.5,21.2
03/15/2013 12:39:04,2970.47,913.95,56.6,20.7,56.5,21.2
03/15/2013 12:39:05,2971.47,914.95,56.4,20.7,56.8,21.1
03/15/2013 12:39:06,2972.47,915.95,56.6,20.8,56.8,21.1
03/15/2013 12:39:07,2973.47,916.95,56.5,20.8,56.5,21.1
03/15/2013 12:39:08,2974.47,917.95,56.5,20.8,56.5,21
03/15/2013 12:39:09,2975.47,918.95,56.6,20.8,56.6,21
03/15/2013 12:39:10,2976.45,919.94,56.5,20.8,56.4,21
03/15/2013 12:39:11,2977.45,920.94,56.6,20.9,56.5,21.1
03/15/2013 12:39:12,2978.45,921.94,56.6,20.9,56.5,21.1
03/15/2013 12:39:13,2979.45,922.94,56.6,20.8,56.7,20.8
03/15/2013 12:39:14,2980.45,923.94,56.4,20.8,56.9,20.8
03/15/2013 12:39:15,2981.44,924.92,56.7,20.8,56.5,20.8
03/15/2013 12:39:16,2982.42,925.91,56.8,20.6,56.4,20.8
03/15/2013 12:39:17,2983.42,926.91,56.5,20.6,56.7,20.8
03/15/2013 12:39:18,2984.4,927.89,56.4,20.7,56.6,20.8
03/15/2013 12:39:19,2985.4,928.89,56.3,20.7,56.5,20.8
03/15/2013 12:39:20,2986.4,929.89,56.2,20.6,56.5,20.8
03/15/2013 12:39:21,2987.4,930.89,56.8,20.8,56.6,20.8
03/15/2013 12:39:22,2988.4,931.89,56.8,20.8,56.5,20.8
03/15/2013 12:39:23,2989.39,932.88,56.3,20.8,56.5,20.8
03/15/2013 12:39:24,2990.39,933.88,56.6,20.8,56.5,20.8
03/15/2013 12:39:25,2991.39,934.88,56.5,20.9,56.2,20.7
03/15/2013 12:39:26,2992.37,935.86,56.4,20.9,56.4,20.8
03/15/2013 12:39:27,2993.37,936.86,56.7,20.9,56.6,20.8
03/15/2013 12:39:28,2994.36,937.84,56.8,21.1,57.1,20.8
03/15/2013 12:39:29,2995.36,938.84,56.5,21.1,56.6,20.8
03/15/2013 12:39:30,2996.34,939.83,56.4,21.2,56.4,21.2
03/15/2013 12:39:31,2997.33,940.81,56.6,21.2,56.4,21.3
03/15/2013 12:39:32,2998.33,941.81,56.7,21.3,56.7,21.3
03/15/2013 12:39:33,2999.33,942.81,56.4,21.4,56.8,21.2
03/15/2013 12:39:34,3000.34,943.83,56.4,21.4,56.4,21.2
03/15/2013 12:39:35,3001.34,944.83,56.4,21.6,56.7,21.2
03/15/2013 12:39:36,3002.34,945.83,56.4,21.6,56.5,21.1
03/15/2013 12:39:37,3003.33,946.81,56.7,21.6,56.4,21.1
03/15/2013 12:39:38,3004.33,947.81,56.7,21.7,56.3,20.9
03/15/2013 12:39:39,3005.31,948.8,56.3,21.7,56.5,20.9
03/15/2013 12:39:40,3006.31,949.8,56.5,21.8,56.9,21
03/15/2013 12:39:41,3007.31,950.8,56.5,21.8,56.6,21.1
03/15/2013 12:39:42,3008.31,951.8,56.8,22,56.7,21.1
03/15/2013 12:39:43,3009.31,952.8,56.8,22.1,56.5,21.1
03/15/2013 12:39:44,3010.31,953.8,56.5,22.1,56.3,21.1
03/15/2013 12:39:45,3011.31,954.8,56.4,22.3,56.8,20.8
03/15/2013 12:39:46,3012.31,955.8,56.3,22.3,56.6,20.5
03/15/2013 12:39:47,3013.31,956.8,56.5,22.5,56.4,20.5
03/15/2013 12:39:48,3014.41,957.89,56.6,22.6,56.5,20.5
03/15/2013 12:39:49,3015.3,958.78,56.8,22.6,56.5,20.5
03/15/2013 12:39:50,3016.28,959.77,56.3,22.6,56.6,20.6
03/15/2013 12:39:51,3017.28,960.77,56.5,22.6,56.8,20.5
03/15/2013 12:39:52,3018.28,961.77,56.5,22.5,56.6,20.5
03/15/2013 12:39:53,3019.3,962.78,56.5,22.5,56.5,20.6
03/15/2013 12:39:54,3020.28,963.77,56.6,22.5,56.6,20.6
03/15/2013 12:39:55,3021.28,964.77,56.7,22.4,56.5,20.6
03/15/2013 12:39:56,3022.3,965.78,56.4,22.4,56.3,20.6
03/15/2013 12:39:57,3023.28,966.77,56.5,22.2,56.6,20.6
03/15/2013 12:39:58,3024.28,967.77,56.4,22.2,56.6,20.6
03/15/2013 12:39:59,3025.28,968.77,56.3,22,56.5,20.6
03/15/2013 12:40:00,3026.27,969.75,56.5,21.9,56.8,20.7
03/15/2013 12:40:01,3027.27,970.75,57.2,21.9,56.3,20.8
03/15/2013 12:40:02,3028.28,971.77,56.6,21.7,56.7,20.8
03/15/2013 12:40:03,3029.27,972.75,56.3,21.7,56.6,20.8
03/15/2013 12:40:04,3030.28,973.77,56.5,21.5,56.8,20.8
03/15/2013 12:40:05,3031.28,974.77,56.5,21.4,56.7,20.8
03/15/2013 12:40:06,3032.28,975.77,56.5,21.4,56.4,20.8
03/15/2013 12:40:07,3033.27,976.75,56.8,21.3,56.5,20.8
03/15/2013 12:40:08,3034.27,977.75,56.5,21.3,56.6,20.9
03/15/2013 12:40:09,3035.27,978.75,56.4,21.3,56.4,20.9
03/15/2013 12:40:10,3036.27,979.75,56.6,21.3,56.7,20.9
03/15/2013 12:40:11,3037.27,980.75,56.4,21.2,56.9,21.1
03/15/2013 12:40:12,3038.27,981.75,56.6,21,56.3,21.1
03/15/2013 12:40:13,3039.28,982.77,56.3,21,56.2,21.1
03/15/2013 12:40:14,3040.27,983.75,56.8,21.2,56.5,21.1
03/15/2013 12:40:15,3041.27,984.75,56.6,21.2,56.8,21
03/15/2013 12:40:16,3042.27,985.75,56.9,21.2,56.7,21
03/15/2013 12:40:17,3043.27,986.75,56.3,21.2,56.4,21
03/15/2013 12:40:18,3044.27,987.75,56.4,21.2,56.6,21.1
03/15/2013 12:40:19,3045.28,988.77,56.4,21.3,56.8,21.1
03/15/2013 12:40:20,3046.28,989.77,56.6,21.3,56.4,21
03/15/2013 12:40:21,3047.28,990.77,56.7,21.2,56.6,20.9
03/15/2013 12:40:22,3048.3,991.79,56.6,21.3,56.5,20.9
03/15/2013 12:40:23,3049.3,992.79,56.5,21.3,56.6,20.9
03/15/2013 12:40:24,3050.3,993.79,56.4,21.3,56.7,20.9
03/15/2013 12:40:25,3051.3,994.79,56.4,21.3,56.6,20.8
03/15/2013 12:40:26,3052.3,995.79,56.3,21.2,56.5,20.9
03/15/2013 12:40:27,3053.3,996.79,56.6,21.3,56.4,20.9
03/15/2013 12:40:28,3054.28,997.77,56.7,21.3,56.5,20.8
03/15/2013 12:40:29,3055.28,998.77,56.4,21.5,56.5,20.8
03/15/2013 12:40:30,3056.28,999.77,56.5,21.5,56.2,20.7
03/15/2013 12:40:31,3057.28,1000.77,56.3,21.2,56.8,20.6
03/15/2013 12:40:32,3058.28,1001.77,56.6,21.2,56.7,20.6
03/15/2013 12:40:33,3059.28,1002.77,56.6,21.3,56.6,20.7
03/15/2013 12:40:34,3060.27,1003.75,56.5,21.1,56.5,20.7
03/15/2013 12:40:35,3061.3,1004.79,56.6,21.1,56.7,20.8
03/15/2013 12:40:36,3062.28,1005.77,56.8,21,56.6,20.9
03/15/2013 12:40:37,3063.28,1006.77,56.4,21,56.2,20.9
03/15/2013 12:40:38,3064.27,1007.76,56.6,21.2,56.6,20.8
03/15/2013 12:40:39,3065.27,1008.76,56.4,21.2,56.7,20.8
03/15/2013 12:40:40,3066.27,1009.76,56.6,21.2,56.5,20.8
03/15/2013 12:40:41,3067.27,1010.76,56.8,21,56.7,20.8
03/15/2013 12:40:42,3068.28,1011.77,56.6,21,56.6,20.8
03/15/2013 12:40:43,3069.28,1012.77,56.4,21,56.3,20.8
03/15/2013 12:40:44,3070.28,1013.77,56.4,21,56.7,20.8
03/15/2013 12:40:45,3071.28,1014.77,56.6,20.9,56.7,20.7
03/15/2013 12:40:46,3072.28,1015.77,56.4,20.7,56.3,20.8
03/15/2013 12:40:47,3073.28,1016.77,56.7,20.7,56.4,20.8
03/15/2013 12:40:48,3074.3,1017.79,56.7,20.7,56.8,20.8
03/15/2013 12:40:49,3075.28,1018.77,56.6,20.7,56.7,20.8
03/15/2013 12:40:50,3076.28,1019.77,56.4,20.6,56.4,20.7
03/15/2013 12:40:51,3077.28,1020.77,56.4,20.6,56.5,20.6
03/15/2013 12:40:52,3078.28,1021.77,56.7,20.6,56.5,20.6
03/15/2013 12:40:53,3079.28,1022.77,56.4,20.6,57,20.6
03/15/2013 12:40:54,3080.28,1023.77,56.5,20.6,56.3,20.6
03/15/2013 12:40:55,3081.28,1024.77,56.6,20.5,56.5,20.7
03/15/2013 12:40:56,3082.28,1025.77,56.6,20.4,56.5,20.7
03/15/2013 12:40:57,3083.28,1026.77,56.8,20.4,56.1,20.7
03/15/2013 12:40:58,3084.28,1027.77,56.3,20.4,56.3,20.7
03/15/2013 12:40:59,3085.28,1028.77,56.6,20.4,56.6,20.7
03/15/2013 12:41:00,3086.28,1029.77,56.7,20.1,56.9,20.6
03/15/2013 12:41:01,3087.28,1030.77,56.6,20.2,56.7,20.7
03/15/2013 12:41:02,3088.29,1031.77,56.5,20.2,56.9,20.7
03/15/2013 12:41:03,3089.29,1032.77,56.5,20.3,56.4,20.7
03/15/2013 12:41:04,3090.29,1033.77,56.5,20.3,56.3,20.7
03/15/2013 12:41:05,3091.29,1034.77,56.4,20.4,56.6,20.7
03/15/2013 12:41:06,3092.29,1035.77,57.1,20.4,56.4,20.7
03/15/2013 12:41:07,3093.29,1036.77,56.7,20.4,56.5,20.7
03/15/2013 12:41:08,3094.3,1037.79,56.5,20.4,56.6,20.6
03/15/2013 12:41:09,3095.29,1038.77,56.4,20.4,56.7,20.6
03/15/2013 12:41:10,3096.29,1039.77,56.4,20.4,56.6,20.7
03/15/2013 12:41:11,3097.29,1040.77,56.3,20.4,56.7,20.8
03/15/2013 12:41:12,3098.29,1041.77,56.6,20.5,56.8,20.8
03/15/2013 12:41:13,3099.29,1042.77,56.7,20.5,56.6,20.8
03/15/2013 12:41:14,3100.27,1043.76,56.8,20.5,56.5,20.8
03/15/2013 12:41:15,3101.27,1044.76,56.6,20.7,56.5,20.8
03/15/2013 12:41:16,3102.27,1045.76,56.7,20.7,56.5,20.7
03/15/2013 12:41:17,3103.27,1046.76,56.4,20.7,56.7,20.7
03/15/2013 12:41:18,3104.27,1047.76,56.4,20.7,56.7,20.8
03/15/2013 12:41:19,3105.27,1048.76,56.9,20.7,56.1,20.8
03/15/2013 12:41:20,3106.27,1049.76,56.8,20.6,56.5,20.9
03/15/2013 12:41:21,3107.27,1050.76,56.3,20.6,56.7,21
03/15/2013 12:41:22,3108.27,1051.76,56.4,20.5,56.7,21
03/15/2013 12:41:23,3109.27,1052.76,56.6,20.4,56.5,21.1
03/15/2013 12:41:24,3110.27,1053.76,56.6,20.4,56.5,21.1
03/15/2013 12:41:25,3111.27,1054.76,56.5,20.4,56.5,21.2
03/15/2013 12:41:26,3112.27,1055.76,56.3,20.4,57,21
03/15/2013 12:41:27,3113.27,1056.76,56.5,20.4,56.7,21
03/15/2013 12:41:28,3114.27,1057.76,56.9,20.4,56.7,21
03/15/2013 12:41:29,3115.29,1058.78,56.6,20.4,56.3,21
03/15/2013 12:41:30,3116.29,1059.78,56.5,20.1,56.4,21.1
03/15/2013 12:41:31,3117.29,1060.78,56.7,20.1,56.7,21.2
03/15/2013 12:41:32,3118.29,1061.78,56.9,19.9,56.6,21.2
03/15/2013 12:41:33,3119.29,1062.78,56.9,19.9,56.4,21.2
03/15/2013 12:41:34,3120.29,1063.78,56.3,19.9,56.6,21.2
03/15/2013 12:41:35,3121.29,1064.78,56.7,19.9,56.9,21.1
03/15/2013 12:41:36,3122.29,1065.78,56.6,19.9,56.4,21
03/15/2013 12:41:37,3123.27,1066.76,56.2,19.7,56.5,21
03/15/2013 12:41:38,3124.28,1067.76,56.9,19.7,56.4,20.8
03/15/2013 12:41:39,3125.29,1068.78,57,19.6,56.2,20.8
03/15/2013 12:41:40,3126.31,1069.79,56.3,19.7,56.4,20.7
03/15/2013 12:41:41,3127.31,1070.79,56.2,19.7,56.9,20.5
03/15/2013 12:41:42,3128.31,1071.79,56.7,19.8,56.6,20.5
03/15/2013 12:41:43,3129.31,1072.79,56.8,19.8,56.5,20.6
03/15/2013 12:41:44,3130.29,1073.78,56.3,19.9,56.6,20.6
03/15/2013 12:41:45,3131.29,1074.78,56.8,19.8,56.7,20.5
03/15/2013 12:41:46,3132.29,1075.78,56.7,19.8,56.6,20.5
03/15/2013 12:41:47,3133.28,1076.76,56.5,19.8,56.7,20.5
03/15/2013 12:41:48,3134.28,1077.76,56.5,19.8,56.7,20.4
03/15/2013 12:41:49,3135.28,1078.76,56.7,19.9,56.6,20.4
03/15/2013 12:41:50,3136.29,1079.78,56.8,19.9,56.7,20.4
03/15/2013 12:41:51,3137.29,1080.78,56.5,19.9,56.6,20.5
03/15/2013 12:41:52,3138.28,1081.76,56.4,19.8,56.3,20.5
03/15/2013 12:41:53,3139.29,1082.78,56.5,19.8,56.5,20.3
03/15/2013 12:41:54,3140.29,1083.78,56.6,20,56.6,20.3
03/15/2013 12:41:55,3141.29,1084.78,56.6,20,56.8,20.4
03/15/2013 12:41:56,3142.29,1085.78,56.4,20,56.6,20.4
03/15/2013 12:41:57,3143.28,1086.77,56.5,19.8,56.7,20.4
03/15/2013 12:41:58,3144.28,1087.77,56.8,19.8,56.7,20.5
03/15/2013 12:41:59,3145.28,1088.77,56.8,19.7,56.5,20.5
03/15/2013 12:42:00,3146.28,1089.77,56.7,19.7,56.2,20.4
03/15/2013 12:42:01,3147.28,1090.77,56.6,19.6,56.5,20.4
03/15/2013 12:42:02,3148.28,1091.77,56.6,19.6,56.8,20.4
03/15/2013 12:42:03,3149.28,1092.77,56.8,19.6,56.5,20.3
03/15/2013 12:42:04,3150.28,1093.77,56.4,19.6,56.6,20.3
03/15/2013 12:42:05,3151.28,1094.77,56.4,19.6,56.8,20.3
03/15/2013 12:42:06,3152.28,1095.77,56.4,19.7,56.7,20.2
03/15/2013 12:42:07,3153.28,1096.77,56.8,19.7,56.4,20.2
03/15/2013 12:42:08,3154.28,1097.77,56.7,19.7,56.6,20.2
03/15/2013 12:42:09,3155.3,1098.78,56.7,19.9,56.6,20.2
03/15/2013 12:42:10,3156.28,1099.77,56.5,19.9,56.7,20.3
03/15/2013 12:42:11,3157.28,1100.77,56.5,19.9,56.5,20.2
03/15/2013 12:42:12,3158.3,1101.78,56.7,19.9,56.7,20.2
03/15/2013 12:42:13,3159.3,1102.78,56.7,20,56.4,20.1
03/15/2013 12:42:14,3160.3,1103.78,56.5,20,56.6,20.1
03/15/2013 12:42:15,3161.28,1104.77,56.4,20,56.6,20
03/15/2013 12:42:16,3162.3,1105.78,56.5,19.9,56.6,20
03/15/2013 12:42:17,3163.31,1106.8,56.5,19.9,56.5,20
03/15/2013 12:42:18,3164.3,1107.78,56.5,19.8,56.6,19.9
03/15/2013 12:42:19,3165.3,1108.78,56,19.9,56.5,19.9
03/15/2013 12:42:20,3166.3,1109.78,56.7,19.9,56.8,19.9
03/15/2013 12:42:21,3167.28,1110.77,56.5,20,56.6,19.8
03/15/2013 12:42:22,3168.28,1111.77,56.7,20,56.6,19.8
03/15/2013 12:42:23,3169.28,1112.77,56.7,19.9,56.4,19.8
03/15/2013 12:42:24,3170.28,1113.77,56.6,19.8,56.5,19.8
03/15/2013 12:42:25,3171.28,1114.77,56.5,19.8,56.6,19.8
03/15/2013 12:42:26,3172.3,1115.79,56.6,19.7,56.4,19.8
03/15/2013 12:42:27,3173.28,1116.77,56.7,19.7,56.4,19.8
03/15/2013 12:42:28,3174.3,1117.79,56.8,19.7,57,19.8
03/15/2013 12:42:29,3175.28,1118.77,56.4,19.7,56.6,19.8
03/15/2013 12:42:30,3176.28,1119.77,56.4,19.5,56.9,20
03/15/2013 12:42:31,3177.28,1120.77,56.6,19.7,56.5,20.1
03/15/2013 12:42:32,3178.28,1121.77,56.6,19.7,56.6,20.1
03/15/2013 12:42:33,3179.28,1122.77,56.6,19.9,56.5,20.2
03/15/2013 12:42:34,3180.28,1123.77,56.7,19.9,56.6,20.2
03/15/2013 12:42:35,3181.28,1124.77,56.6,20,56.6,20.3
03/15/2013 12:42:36,3182.28,1125.77,56.5,20,56.6,20.5
03/15/2013 12:42:37,3183.28,1126.77,56.7,20,56.7,20.5
03/15/2013 12:42:38,3184.29,1127.77,56.6,20,56.5,20.6
03/15/2013 12:42:39,3185.3,1128.79,56.6,20,56.5,20.6
03/15/2013 12:42:40,3186.3,1129.79,56.6,20.1,56.7,20.5
03/15/2013 12:42:41,3187.29,1130.77,56.5,20.2,56.6,20.6
03/15/2013 12:42:42,3188.3,1131.79,56.7,20.2,56.4,20.6
03/15/2013 12:42:43,3189.3,1132.79,56.3,20.2,56.5,20.8
03/15/2013 12:42:44,3190.29,1133.77,56.6,20.2,56.6,20.8
03/15/2013 12:42:45,3191.29,1134.77,56.7,20.1,56.7,20.8
03/15/2013 12:42:46,3192.29,1135.77,56.7,20.1,56.8,20.6
03/15/2013 12:42:47,3193.29,1136.77,56.6,20.1,56.4,20.6
03/15/2013 12:42:48,3194.29,1137.77,56.4,19.9,56.6,20.5
03/15/2013 12:42:49,3195.29,1138.77,56.5,19.9,56.6,20.5
03/15/2013 12:42:50,3196.29,1139.77,56.5,19.8,56.7,20.6
03/15/2013 12:42:51,3197.29,1140.77,56.7,19.8,56.5,20.4
03/15/2013 12:42:52,3198.29,1141.77,56.5,19.7,56.8,20.4
03/15/2013 12:42:53,3199.29,1142.77,56.8,19.6,56.3,20.3
03/15/2013 12:42:54,3200.3,1143.79,56.2,19.6,56.1,20.3
03/15/2013 12:42:55,3201.29,1144.77,56.6,19.5,56.3,20.3
03/15/2013 12:42:56,3202.29,1145.78,56.5,19.5,57.3,20.3
03/15/2013 12:42:57,3203.29,1146.78,56.5,19.5,56.6,20.3
03/15/2013 12:42:58,3204.3,1147.79,56.6,19.5,56.4,20.3
03/15/2013 12:42:59,3205.32,1148.81,56.7,19.5,56.7,20.3
03/15/2013 12:43:00,3206.3,1149.79,56.5,19.6,56.5,20.3
03/15/2013 12:43:01,3207.3,1150.79,56.6,19.6,56.7,20.2
03/15/2013 12:43:02,3208.29,1151.78,56.4,19.6,56.7,20.2
03/15/2013 12:43:03,3209.3,1152.79,56.5,19.7,56.6,20.2
03/15/2013 12:43:04,3210.31,1153.79,56.5,19.7,56.5,20.2
03/15/2013 12:43:05,3211.29,1154.78,56.4,19.8,56.5,20.2
03/15/2013 12:43:06,3212.27,1155.76,56.6,19.8,56.5,20
03/15/2013 12:43:07,3213.27,1156.76,56.6,19.8,56.4,20
03/15/2013 12:43:08,3214.38,1157.87,56.5,19.7,56.7,20
03/15/2013 12:43:09,3215.27,1158.76,56.6,19.7,56.7,20
03/15/2013 12:43:10,3216.26,1159.75,56.6,19.7,56.7,20
03/15/2013 12:43:11,3217.26,1160.75,56.4,19.7,56.7,19.8
03/15/2013 12:43:12,3218.26,1161.75,56.5,19.9,56.7,19.8
03/15/2013 12:43:13,3219.26,1162.75,56.7,19.9,56.5,19.8
03/15/2013 12:43:14,3220.26,1163.75,56.7,19.8,56.5,19.8
03/15/2013 12:43:15,3221.24,1164.73,56.7,19.6,56.3,19.7
03/15/2013 12:43:16,3222.24,1165.73,56.5,19.6,56.3,19.6
03/15/2013 12:43:17,3223.24,1166.73,56.8,19.5,57.3,19.6
03/15/2013 12:43:18,3224.24,1167.73,56.6,19.5,57,19.8
03/15/2013 12:43:19,3225.24,1168.73,56.5,19.5,56.4,19.8
03/15/2013 12:43:20,3226.25,1169.73,56.6,19.4,56.5,19.6
03/15/2013 12:43:21,3227.23,1170.72,56.5,19.4,56.3,19.6
03/15/2013 12:43:22,3228.23,1171.72,56.5,19.4,56.4,19.6
03/15/2013 12:43:23,3229.23,1172.72,56.5,19.4,56.9,19.7
03/15/2013 12:43:24,3230.23,1173.72,56.6,19.4,56.7,19.7
03/15/2013 12:43:25,3231.25,1174.73,56.6,19.5,56.4,19.7
03/15/2013 12:43:26,3232.23,1175.72,56.3,19.5,56.2,19.7
03/15/2013 12:43:27,3233.23,1176.72,56.5,19.5,56.7,19.7
03/15/2013 12:43:28,3234.23,1177.72,56.9,19.5,56.5,19.7
03/15/2013 12:43:29,3235.22,1178.7,56.7,19.6,56.3,19.7
03/15/2013 12:43:30,3236.22,1179.7,56.8,19.6,56.4,19.7
03/15/2013 12:43:31,3237.22,1180.7,56.6,19.7,56.4,19.8
03/15/2013 12:43:32,3238.22,1181.7,56.7,19.9,57.1,19.8
03/15/2013 12:43:33,3239.22,1182.7,56.5,19.9,57,19.9
03/15/2013 12:43:34,3240.2,1183.69,56.7,20.1,56.4,19.9
03/15/2013 12:43:35,3241.2,1184.69,56.8,20.1,56.5,19.7
03/15/2013 12:43:36,3242.2,1185.69,56.7,20.1,56.6,19.9
03/15/2013 12:43:37,3243.19,1186.67,56.5,20,56.5,19.9
03/15/2013 12:43:38,3244.19,1187.67,56.5,20,56.5,19.9
03/15/2013 12:43:39,3245.19,1188.67,56.5,20.3,56.5,19.9
03/15/2013 12:43:40,3246.19,1189.67,56.4,20.3,56.7,20
03/15/2013 12:43:41,3247.2,1190.69,56.7,20.2,56.5,20
03/15/2013 12:43:42,3248.19,1191.67,56.7,20.2,56.5,20
03/15/2013 12:43:43,3249.19,1192.67,56.4,20.3,56.4,20.2
03/15/2013 12:43:44,3250.19,1193.67,56.7,20.3,56.3,20.2
03/15/2013 12:43:45,3251.19,1194.67,56.6,20.3,56.4,20.2
03/15/2013 12:43:46,3252.19,1195.67,56.5,20.1,56.7,20.2
03/15/2013 12:43:47,3253.19,1196.67,56.6,20.1,56.4,20.2
03/15/2013 12:43:48,3254.19,1197.67,56.6,20,56.6,20.3
03/15/2013 12:43:49,3255.17,1198.66,56.7,19.9,56.8,20.3
03/15/2013 12:43:50,3256.17,1199.66,56.8,19.9,56.3,20.3
03/15/2013 12:43:51,3257.17,1200.66,56.7,19.9,56.4,20.3
03/15/2013 12:43:52,3258.5,0.89,57.8,19.9,59,20.3
03/15/2013 12:43:53,3259.49,1.88,70.5,19.9,73.6,20.4
03/15/2013 12:43:54,3260.5,2.89,88,19.9,89.8,20.4
03/15/2013 12:43:55,3261.49,3.88,93.8,19.9,93.5,20.4
03/15/2013 12:43:56,3262.49,4.88,93.4,19.7,93.2,20.3
03/15/2013 12:43:57,3263.49,5.88,92.9,19.7,92.6,20.3
03/15/2013 12:43:58,3264.49,6.88,92.7,19.7,92.1,20.3
03/15/2013 12:43:59,3265.49,7.88,92.4,19.7,92,20
03/15/2013 12:44:00,3266.49,8.88,91.7,19.7,91.8,20
03/15/2013 12:44:01,3267.49,9.88,91.2,19.8,90.9,20.1
03/15/2013 12:44:02,3268.47,10.86,91.2,19.8,90.8,20.1
03/15/2013 12:44:03,3269.47,11.86,90.8,19.9,90.3,20.2
03/15/2013 12:44:04,3270.47,12.86,90.4,19.9,89.7,20.3
03/15/2013 12:44:05,3271.46,13.85,90,19.9,89.6,20.3
03/15/2013 12:44:06,3272.46,14.85,89.5,19.9,89.4,20.3
03/15/2013 12:44:07,3273.46,15.85,89.2,19.9,89.1,20.3
03/15/2013 12:44:08,3274.46,16.85,89.1,19.8,89,20.3
03/15/2013 12:44:09,3275.46,17.85,89.1,19.8,89.1,20.4
03/15/2013 12:44:10,3276.46,18.85,88.8,19.6,89.3,20.4
03/15/2013 12:44:11,3277.44,19.83,89.3,19.6,89.2,20.5
03/15/2013 12:44:12,3278.44,20.83,89.2,19.6,88.9,20.5
03/15/2013 12:44:13,3279.44,21.83,89.3,19.8,89,20.9
03/15/2013 12:44:14,3280.43,22.82,89.2,19.8,89.1,21.3
03/15/2013 12:44:15,3281.43,23.82,88.9,19.7,89.2,21.3
03/15/2013 12:44:16,3282.43,24.82,89.1,19.7,89.1,21.8
03/15/2013 12:44:17,3283.44,25.83,89,19.7,88.7,21.8
03/15/2013 12:44:18,3284.43,26.82,88.9,19.6,89,22.1
03/15/2013 12:44:19,3285.41,27.8,89.2,19.6,89.1,22.4
03/15/2013 12:44:20,3286.41,28.8,89.2,19.6,89.2,22.4
03/15/2013 12:44:21,3287.51,29.9,88.9,19.7,89.1,22.7
03/15/2013 12:44:22,3288.4,30.79,89.1,19.7,89,22.7
03/15/2013 12:44:23,3289.4,31.79,88.9,19.8,89.2,23.1
03/15/2013 12:44:24,3290.38,32.77,88.9,19.8,89.2,23.4
03/15/2013 12:44:25,3291.38,33.77,88.9,20,88.8,23.4
03/15/2013 12:44:26,3292.38,34.77,89.3,20,89.2,23.5
03/15/2013 12:44:27,3293.38,35.77,89.1,20.1,89.1,23.5
03/15/2013 12:44:28,3294.38,36.77,89,20.2,89,23.6
03/15/2013 12:44:29,3295.37,37.76,88.9,20.2,89.2,23.5
03/15/2013 12:44:30,3296.37,38.76,88.9,20.2,89.2,23.5
03/15/2013 12:44:31,3297.37,39.76,89.2,20.2,89.1,23.4
03/15/2013 12:44:32,3298.35,40.74,89.4,20.4,89.2,23.4
03/15/2013 12:44:33,3299.35,41.74,89.2,20.5,89.3,23.2
03/15/2013 12:44:34,3300.35,42.74,89.1,20.5,89.1,23.2
03/15/2013 12:44:35,3301.34,43.73,89.3,20.8,89.3,23.2
03/15/2013 12:44:36,3302.32,44.71,89.2,20.8,89.1,23.1
03/15/2013 12:44:37,3303.32,45.71,89.3,21.2,89.2,23.1
03/15/2013 12:44:38,3304.32,46.71,89,21.2,89.2,23.1
03/15/2013 12:44:39,3305.32,47.71,89.1,21.4,89.4,22.9
03/15/2013 12:44:40,3306.32,48.71,89.1,21.9,89.1,22.9
03/15/2013 12:44:41,3307.32,49.71,89.1,21.9,88.8,22.9
03/15/2013 12:44:42,3308.32,50.71,89.2,22.5,89.3,22.9
03/15/2013 12:44:43,3309.31,51.7,89.1,22.5,89,23
03/15/2013 12:44:44,3310.31,52.7,89,23.2,88.8,23.3
03/15/2013 12:44:45,3311.42,53.81,89.3,24.4,89,23.3
03/15/2013 12:44:46,3312.31,54.7,89.1,24.4,89.3,23.7
03/15/2013 12:44:47,3313.31,55.7,89.1,25.6,89.1,23.7
03/15/2013 12:44:48,3314.31,56.7,88.9,25.6,89,23.9
03/15/2013 12:44:49,3315.29,57.68,89.2,26.9,89.1,24.2
03/15/2013 12:44:50,3316.29,58.68,89.1,26.9,89,24.2
03/15/2013 12:44:51,3317.29,59.68,89.3,28.2,88.9,24.6
03/15/2013 12:44:52,3318.28,60.67,89.1,29.6,89.1,24.6
03/15/2013 12:44:53,3319.29,61.68,88.9,29.6,89.3,24.8
03/15/2013 12:44:54,3320.28,62.67,89,31.1,89.3,25.1
03/15/2013 12:44:55,3321.26,63.65,89.2,31.1,89.1,25.1
03/15/2013 12:44:56,3322.28,64.67,89,32.9,89.1,25.5
03/15/2013 12:44:57,3323.25,65.64,89.1,32.9,89.2,25.5
03/15/2013 12:44:58,3324.25,66.64,89.2,35.1,89.1,25.7
03/15/2013 12:44:59,3325.25,67.64,89.2,37.3,89,26
03/15/2013 12:45:00,3326.26,68.65,89.1,37.3,89,26
03/15/2013 12:45:01,3327.25,69.64,88.9,39.7,89.3,26.1
03/15/2013 12:45:02,3328.25,70.64,89.2,39.7,89.2,26.1
03/15/2013 12:45:03,3329.25,71.64,89.1,42,89.1,26.2
03/15/2013 12:45:04,3330.23,72.62,89.3,42,88.9,26.3
03/15/2013 12:45:05,3331.23,73.62,88.9,44.1,89.1,26.3
03/15/2013 12:45:06,3332.23,74.62,89.2,46.3,89.2,26.4
03/15/2013 12:45:07,3333.22,75.61,89.1,46.3,89.1,26.4
03/15/2013 12:45:08,3334.2,76.59,89.3,48.6,89.2,26.4
03/15/2013 12:45:09,3335.2,77.59,89,48.6,88.9,26.5
03/15/2013 12:45:10,3336.2,78.59,88.9,50.7,88.9,26.5
03/15/2013 12:45:11,3337.2,79.59,89.2,50.7,89.2,26.3
03/15/2013 12:45:12,3338.19,80.58,89.1,52.5,89.2,26.3
03/15/2013 12:45:13,3339.19,81.58,89.1,52.5,89,26.3
03/15/2013 12:45:14,3340.17,82.56,89.1,54.3,88.9,26.5
03/15/2013 12:45:15,3341.17,83.56,89.1,55.5,89.2,26.5
03/15/2013 12:45:16,3342.17,84.56,89.1,55.5,89.3,26.5
03/15/2013 12:45:17,3343.17,85.56,89.2,56.4,88.9,26.5
03/15/2013 12:45:18,3344.16,86.55,88.8,56.4,89.1,26.5
03/15/2013 12:45:19,3345.16,87.55,89.1,56.5,89,26.4
03/15/2013 12:45:20,3346.16,88.55,89.2,56.5,89.2,26.4
03/15/2013 12:45:21,3347.16,89.55,89.2,56.2,89,26.4
03/15/2013 12:45:22,3348.34,90.73,89.2,56.2,89.1,26.5
03/15/2013 12:45:23,3349.23,91.62,89.1,56.2,89.1,26.5
03/15/2013 12:45:24,3350.23,92.62,89.3,55.7,88.9,26.5
03/15/2013 12:45:25,3351.22,93.61,89.1,55.7,89,26.5
03/15/2013 12:45:26,3352.22,94.61,89,55.3,89.4,26.7
03/15/2013 12:45:27,3353.31,95.7,89.3,55.3,89.3,26.9
03/15/2013 12:45:28,3354.2,96.59,89,54.7,89,26.9
03/15/2013 12:45:29,3355.31,97.7,89,53.8,89.1,26.9
03/15/2013 12:45:30,3356.19,98.58,89.3,53.8,88.9,26.9
03/15/2013 12:45:31,3357.19,99.58,88.9,52.9,88.9,26.9
03/15/2013 12:45:32,3358.19,100.58,89.1,52.9,89.3,26.9
03/15/2013 12:45:33,3359.19,101.58,89.2,52.2,89.3,27
03/15/2013 12:45:34,3360.19,102.58,89.1,52.2,89.4,27
03/15/2013 12:45:35,3361.19,103.58,88.9,51.5,89.1,27
03/15/2013 12:45:36,3362.28,104.67,88.9,51.8,89,27.1
03/15/2013 12:45:37,3363.17,105.56,89.2,51.8,89,27.1
03/15/2013 12:45:38,3364.17,106.56,89,51.8,88.9,27
03/15/2013 12:45:39,3365.16,107.55,89.2,51.8,89.1,26.9
03/15/2013 12:45:40,3366.17,108.56,89.1,51.5,89,26.9
03/15/2013 12:45:41,3367.17,109.57,89.1,51.5,89.2,26.8
03/15/2013 12:45:42,3368.18,110.57,88.9,51.7,89.2,26.8
03/15/2013 12:45:43,3369.25,111.64,89.4,51.4,89.3,26.7
03/15/2013 12:45:44,3370.14,112.53,89,51.4,89.4,26.5
03/15/2013 12:45:45,3371.16,113.55,88.9,51.1,89,26.5
03/15/2013 12:45:46,3372.14,114.53,88.9,51.1,88.7,26.3
03/15/2013 12:45:47,3373.14,115.53,89,51.1,89,26.3
03/15/2013 12:45:48,3374.14,116.54,89.3,51.1,89.2,26.2
03/15/2013 12:45:49,3375.13,117.52,89.2,51.3,89.1,26.2
03/15/2013 12:45:50,3376.24,118.63,89.1,51,89.5,26.2
03/15/2013 12:45:51,3377.11,119.5,89,51,88.9,26
03/15/2013 12:45:52,3378.11,120.5,89.4,50.8,88.9,26
03/15/2013 12:45:53,3379.1,121.49,89,50.8,89.2,26.1
03/15/2013 12:45:54,3380.1,122.49,88.8,50.2,89.1,26.3
03/15/2013 12:45:55,3381.1,123.49,89.1,50.2,89.1,26.3
03/15/2013 12:45:56,3382.1,124.49,89.3,50.4,89.3,26.2
03/15/2013 12:45:57,3383.21,125.6,89,50.3,89.2,26.2
03/15/2013 12:45:58,3384.08,126.47,89,50.3,88.9,26.2
03/15/2013 12:45:59,3385.08,127.47,89,50.1,88.9,26.2
03/15/2013 12:46:00,3386.07,128.46,89,50.1,89.1,26.2
03/15/2013 12:46:01,3387.07,129.46,89.2,50.2,89.3,26.2
03/15/2013 12:46:02,3388.07,130.46,89.2,50.2,89.1,26.2
03/15/2013 12:46:03,3389.07,131.46,89.1,50.5,89.2,26.5
03/15/2013 12:46:04,3390.15,132.54,89.2,50.6,89.2,26.3
03/15/2013 12:46:05,3391.04,133.43,88.9,50.6,89,26.3
03/15/2013 12:46:06,3392.05,134.44,88.9,50.5,89.1,26.5
03/15/2013 12:46:07,3393.04,135.43,89.1,50.5,89.2,26.5
03/15/2013 12:46:08,3394.02,136.41,89.1,50.9,89,26.7
03/15/2013 12:46:09,3395.02,137.41,89.3,50.9,88.9,26.7
03/15/2013 12:46:10,3396.02,138.41,89.3,51.4,89,26.7
03/15/2013 12:46:11,3397.13,139.52,89.3,51.7,88.9,26.4
03/15/2013 12:46:12,3398.02,140.41,89,51.7,89.1,26.4
03/15/2013 12:46:13,3399.01,141.4,88.7,51.6,88.9,26.6
03/15/2013 12:46:14,3400.01,142.4,89,51.6,89.2,26.5
03/15/2013 12:46:15,3401.01,143.4,89.5,52.3,89.4,26.5
03/15/2013 12:46:16,3402.01,144.4,89.1,52.3,89.1,26.5
03/15/2013 12:46:17,3403.01,145.4,89.1,52.7,88.7,26.5
03/15/2013 12:46:18,3404.1,146.49,89.1,53.2,89,26.5
03/15/2013 12:46:18,3404.98,147.37,89.1,53.2,89.2,26.4
03/15/2013 12:46:19,3405.98,148.37,89.2,53.5,89.2,26.4
03/15/2013 12:46:20,3406.96,149.35,89.2,53.5,89,27.4
03/15/2013 12:46:21,3407.96,150.35,88.7,54,89.1,27.4
03/15/2013 12:46:22,3408.96,151.35,88.9,54,89.4,27.3
03/15/2013 12:46:23,3409.95,152.34,88.9,54.3,89.4,27.1
03/15/2013 12:46:24,3410.96,153.35,89,54.3,89.2,27.1
03/15/2013 12:46:25,3411.95,154.34,89.2,54.3,88.9,27.1
03/15/2013 12:46:26,3412.96,155.35,89.1,54.3,89,27.1
03/15/2013 12:46:27,3413.96,156.35,89.1,54.3,88.8,27.2
03/15/2013 12:46:28,3414.95,157.34,89.2,54.5,89.1,27.1
03/15/2013 12:46:29,3415.95,158.34,89,54.5,89.4,27.1
03/15/2013 12:46:30,3416.95,159.34,89.1,54.2,89,27.2
03/15/2013 12:46:31,3417.93,160.32,88.9,54.2,88.8,27.2
03/15/2013 12:46:32,3418.93,161.32,89.2,53.8,89,27.1
03/15/2013 12:46:33,3419.93,162.32,89.4,53.6,89.1,27.2
03/15/2013 12:46:34,3420.92,163.31,89.1,53.6,89.3,27.2
03/15/2013 12:46:35,3421.92,164.31,88.8,52.7,89.2,27.2
03/15/2013 12:46:36,3422.92,165.31,88.9,52.7,88.9,27.2
03/15/2013 12:46:37,3423.92,166.31,89.1,51.9,89.1,26.4
03/15/2013 12:46:38,3424.94,167.33,89.1,51.9,89.4,26.4
03/15/2013 12:46:39,3425.9,168.29,89,51.3,89.2,26.4
03/15/2013 12:46:40,3427,169.39,89,50.6,89.1,26.6
03/15/2013 12:46:41,3427.89,170.28,89.2,50.6,89.1,26.6
03/15/2013 12:46:42,3428.89,171.28,89.1,50,89,26.8
03/15/2013 12:46:43,3429.98,172.37,89.1,50,89.1,26.8
03/15/2013 12:46:44,3430.87,173.26,89.1,49.1,89.1,26.8
03/15/2013 12:46:45,3431.87,174.26,89,49.1,89.1,26.9
03/15/2013 12:46:46,3432.86,175.25,89.1,48.1,89.4,26.9
03/15/2013 12:46:47,3433.97,176.36,88.9,47.3,89.2,26.9
03/15/2013 12:46:48,3434.86,177.25,89,47.3,88.9,26.9
03/15/2013 12:46:49,3435.88,178.27,89.4,46.5,89.2,27
03/15/2013 12:46:50,3436.86,179.25,89.1,46.5,89.2,27.1
03/15/2013 12:46:51,3437.84,180.23,89,45.3,89.4,27.1
03/15/2013 12:46:52,3438.84,181.24,89.3,45.3,89.3,27
03/15/2013 12:46:53,3439.85,182.24,89,44.9,88.9,27
03/15/2013 12:46:54,3440.92,183.31,89.3,44.5,88.7,27.1
03/15/2013 12:46:55,3441.81,184.2,89,44.5,89.4,27.1
03/15/2013 12:46:56,3442.81,185.2,88.9,43.7,89.4,27.1
03/15/2013 12:46:57,3443.81,186.2,89,43.7,89,27
03/15/2013 12:46:58,3444.81,187.21,89.1,43,89.2,27
03/15/2013 12:46:59,3445.82,188.21,89,43,89.1,26.9
03/15/2013 12:47:00,3446.82,189.21,89.3,42.4,88.8,26.8
03/15/2013 12:47:01,3447.8,190.19,89.1,42,89.1,26.8
03/15/2013 12:47:02,3448.8,191.19,88.8,42,89.2,26.9
03/15/2013 12:47:03,3449.8,192.19,89.1,41.5,89.2,26.9
03/15/2013 12:47:04,3450.78,193.18,89.2,41.5,89.2,26.9
03/15/2013 12:47:05,3451.77,194.16,89.3,41.2,89,26.7
03/15/2013 12:47:06,3452.77,195.16,89.2,41.2,89.1,26.7
03/15/2013 12:47:07,3453.77,196.16,89.3,41,89.1,26.5
03/15/2013 12:47:08,3454.75,197.14,89.3,40.7,89.3,26.5
03/15/2013 12:47:09,3455.75,198.14,89.1,40.7,89.1,26.5
03/15/2013 12:47:10,3456.75,199.15,89.3,40.4,89,26.5
03/15/2013 12:47:11,3457.75,200.15,89.1,40.4,89.1,26.5
03/15/2013 12:47:12,3458.76,201.15,89.1,39.9,89.2,26.4
03/15/2013 12:47:13,3459.83,202.22,89.1,39.8,89.3,26.4
03/15/2013 12:47:14,3460.72,203.11,89.1,39.8,89.2,26.3
03/15/2013 12:47:15,3461.72,204.11,89,39.6,89.3,26.3
03/15/2013 12:47:16,3462.72,205.11,88.8,39.6,88.8,26.3
03/15/2013 12:47:17,3463.72,206.12,89.3,39.5,88.9,26.3
03/15/2013 12:47:18,3464.73,207.12,89.2,39.5,89.1,26.3
03/15/2013 12:47:19,3465.73,208.12,89.3,39.4,89.4,26.1
03/15/2013 12:47:20,3466.74,209.13,89,39.5,89,25.9
03/15/2013 12:47:21,3467.74,210.13,88.9,39.5,88.9,25.9
03/15/2013 12:47:22,3468.74,211.13,89.1,39.7,89,25.8
03/15/2013 12:47:23,3469.74,212.13,89.3,39.7,89.2,25.8
03/15/2013 12:47:24,3470.74,213.13,89,39.8,89.3,25.9
03/15/2013 12:47:25,3471.76,214.15,89,39.8,89.3,26
03/15/2013 12:47:26,3472.74,215.13,88.9,39.8,89.3,26
03/15/2013 12:47:27,3473.74,216.13,89.1,39.8,89.1,25.9
03/15/2013 12:47:28,3474.74,217.13,89.1,39.8,89.2,25.9
03/15/2013 12:47:29,3475.74,218.13,89.1,39.7,89.3,25.9
03/15/2013 12:47:30,3476.74,219.13,89,39.7,89.1,25.8
03/15/2013 12:47:31,3477.74,220.13,88.8,39.5,88.9,25.8
03/15/2013 12:47:32,3478.85,221.24,89,39.3,89.1,25.7
03/15/2013 12:47:33,3479.74,222.13,89.1,39.3,89.2,25.7
03/15/2013 12:47:34,3480.73,223.12,89,38.9,89.1,25.6
03/15/2013 12:47:35,3481.73,224.12,88.9,38.9,88.9,25.7
03/15/2013 12:47:36,3482.71,225.1,89.1,38.7,88.9,25.7
03/15/2013 12:47:37,3483.71,226.1,89.2,38.7,89,25.8
03/15/2013 12:47:38,3484.71,227.1,89,38.4,89,25.8
03/15/2013 12:47:39,3485.79,228.18,89,37.7,89.2,25.9
03/15/2013 12:47:40,3486.7,229.09,89,37.7,89.2,25.8
03/15/2013 12:47:41,3487.68,230.07,89.1,37,89.3,25.8
03/15/2013 12:47:42,3488.67,231.06,88.8,37,89.2,25.6
03/15/2013 12:47:43,3489.67,232.06,88.9,36.8,88.9,25.6
03/15/2013 12:47:44,3490.65,233.04,89.6,36.8,89.1,25.5
03/15/2013 12:47:45,3491.65,234.04,89.1,36.4,89.2,25.4
03/15/2013 12:47:46,3492.75,235.14,89.3,36.3,89,25.4
03/15/2013 12:47:47,3493.64,236.03,89.1,36.3,88.9,25.3
03/15/2013 12:47:48,3494.64,237.03,88.9,36,89.1,25.3
03/15/2013 12:47:49,3495.64,238.03,89,36,89.3,25.4
03/15/2013 12:47:50,3496.64,239.03,89,35.8,88.9,25.2
03/15/2013 12:47:51,3497.64,240.03,89.1,35.8,89.3,25.2
03/15/2013 12:47:52,3498.62,241.01,88.9,35.6,89.1,25.1
03/15/2013 12:47:53,3499.64,242.03,89,35.4,89.1,25.1
03/15/2013 12:47:54,3500.64,243.03,89.5,35.4,89.3,25
03/15/2013 12:47:55,3501.62,244.01,89.5,35.3,89.1,24.9
03/15/2013 12:47:56,3502.61,245,89.1,35.3,88.6,24.9
03/15/2013 12:47:57,3503.61,246,88.8,35.4,89,24.7
03/15/2013 12:47:58,3504.69,247.08,89,35.4,89.4,24.7
03/15/2013 12:47:59,3505.58,247.97,89.1,35.4,89,24.7
03/15/2013 12:48:00,3506.59,248.98,89.2,35.3,88.9,24.8
03/15/2013 12:48:01,3507.58,249.97,89,35.3,89,24.8
03/15/2013 12:48:02,3508.58,250.97,89,35.4,89,25
03/15/2013 12:48:03,3509.56,251.95,89,35.4,89.1,25
03/15/2013 12:48:04,3510.56,252.95,89.1,35.4,89.1,25.1
03/15/2013 12:48:05,3511.56,253.95,89,35.6,88.9,25
03/15/2013 12:48:06,3512.56,254.95,89.2,35.6,89,25
03/15/2013 12:48:07,3513.56,255.95,89,35.8,89.3,25.1
03/15/2013 12:48:08,3514.56,256.95,88.9,35.8,89.2,25.1
03/15/2013 12:48:09,3515.56,257.95,89.2,35.9,89.1,25
03/15/2013 12:48:10,3516.66,259.05,88.9,35.8,88.8,25
03/15/2013 12:48:11,3517.55,259.94,89.1,35.8,89,25
03/15/2013 12:48:12,3518.53,260.92,89.2,35.8,89.2,25.1
03/15/2013 12:48:13,3519.53,261.92,89.2,35.8,89.1,25.1
03/15/2013 12:48:14,3520.55,262.94,89.2,35.9,89.3,25.1
03/15/2013 12:48:15,3521.56,263.96,89,35.9,89.3,25.1
03/15/2013 12:48:16,3522.53,264.92,89.1,35.9,89,25.1
03/15/2013 12:48:17,3523.52,265.91,89.1,36,88.8,24.9
03/15/2013 12:48:18,3524.52,266.91,89.2,36,89,24.9
03/15/2013 12:48:19,3525.52,267.91,88.9,35.9,89.2,24.6
03/15/2013 12:48:20,3526.52,268.91,88.8,35.9,89.3,24.6
03/15/2013 12:48:21,3527.52,269.91,89.2,35.7,89.2,24.6
03/15/2013 12:48:22,3528.6,270.99,89.4,35.6,88.9,24.5
03/15/2013 12:48:23,3529.49,271.88,89,35.6,88.9,24.5
03/15/2013 12:48:24,3530.49,272.88,89,35.6,89,24.6
03/15/2013 12:48:25,3531.49,273.88,89,35.6,89.3,24.6
03/15/2013 12:48:26,3532.47,274.86,89,35.6,88.9,24.6
03/15/2013 12:48:27,3533.47,275.86,89.1,35.6,88.9,24.7
03/15/2013 12:48:28,3534.47,276.86,89.3,35.9,89.3,24.7
03/15/2013 12:48:29,3535.55,277.94,89.2,36,89.4,24.4
03/15/2013 12:48:30,3536.44,278.83,89.2,36,88.9,24.5
03/15/2013 12:48:31,3537.44,279.83,89.3,35.8,88.9,24.5
03/15/2013 12:48:32,3538.43,280.82,88.9,35.8,89.3,24.5
03/15/2013 12:48:33,3539.41,281.8,88.8,35.6,89.2,24.5
03/15/2013 12:48:34,3540.43,282.82,88.9,35.6,89.1,24.6
03/15/2013 12:48:35,3541.43,283.82,89.2,35.4,89.1,24.6
03/15/2013 12:48:36,3542.41,284.8,89.1,35.4,88.8,24.6
03/15/2013 12:48:37,3543.41,285.8,88.9,35.4,89,24.6
03/15/2013 12:48:38,3544.41,286.8,88.9,35.4,89.3,24.6
03/15/2013 12:48:39,3545.4,287.79,89.4,35.4,89,24.7
03/15/2013 12:48:40,3546.4,288.79,89.2,35.2,89.1,24.6
03/15/2013 12:48:41,3547.49,289.88,89,35.1,89.2,24.6
03/15/2013 12:48:42,3548.38,290.77,89.1,35.1,89.3,24.7
03/15/2013 12:48:43,3549.38,291.77,88.9,34.9,89.2,24.7
03/15/2013 12:48:44,3550.38,292.77,89.1,34.9,89,24.5
03/15/2013 12:48:45,3551.38,293.77,89.3,34.6,88.9,24.5
03/15/2013 12:48:46,3552.37,294.76,89.6,34.6,89.2,24.5
03/15/2013 12:48:47,3553.37,295.76,89,34.3,89.1,24.6
03/15/2013 12:48:48,3554.37,296.76,88.9,34.2,88.7,24.6
03/15/2013 12:48:49,3555.37,297.76,89,34.2,89,24.6
03/15/2013 12:48:50,3556.35,298.74,89,34.3,89.3,24.6
03/15/2013 12:48:51,3557.35,299.74,88.9,34.3,89.1,24.6
03/15/2013 12:48:52,3558.35,300.74,89,34.1,89,24.8
03/15/2013 12:48:53,3559.45,301.84,89.3,33.9,89,24.8
03/15/2013 12:48:54,3560.35,302.74,89.1,33.9,89.2,24.7
03/15/2013 12:48:55,3561.37,303.76,88.7,33.8,89.2,24.9
03/15/2013 12:48:56,3562.35,304.74,89.2,33.8,89.2,24.9
03/15/2013 12:48:57,3563.34,305.73,89.3,33.8,89.2,24.9
03/15/2013 12:48:58,3564.32,306.71,88.9,33.8,89.2,24.9
03/15/2013 12:48:59,3565.32,307.71,89.2,33.4,89.2,24.8
03/15/2013 12:49:00,3566.32,308.71,89.2,33.1,89.2,25
03/15/2013 12:49:01,3567.32,309.71,89.1,33.1,89.2,25
03/15/2013 12:49:02,3568.32,310.71,89,32.8,88.9,25
03/15/2013 12:49:03,3569.32,311.71,89,32.8,89.2,25
03/15/2013 12:49:04,3570.32,312.72,88.9,32.6,89.5,24.9
03/15/2013 12:49:05,3571.4,313.79,89.1,32.4,89,24.8
03/15/2013 12:49:06,3572.29,314.68,89.3,32.4,88.5,24.8
03/15/2013 12:49:07,3573.29,315.68,89.2,32,89,24.7
03/15/2013 12:49:08,3574.29,316.68,89.2,32,89,24.7
03/15/2013 12:49:09,3575.31,317.7,89,31.7,89.3,24.4
03/15/2013 12:49:10,3576.29,318.69,89,31.7,89.3,24.5
03/15/2013 12:49:11,3577.31,319.7,88.9,31.5,89.1,24.5
03/15/2013 12:49:12,3578.3,320.69,89.1,31.5,89,24.2
03/15/2013 12:49:13,3579.28,321.67,89.2,31.5,88.9,24.2
03/15/2013 12:49:14,3580.28,322.67,88.9,31.4,89.1,24.1
03/15/2013 12:49:15,3581.26,323.65,88.9,31.4,89.4,24.3
03/15/2013 12:49:16,3582.25,324.64,88.8,31.5,89,24.3
03/15/2013 12:49:17,3583.36,325.75,89.1,31.5,89,24.2
03/15/2013 12:49:18,3584.25,326.64,88.8,31.5,89.1,24.2
03/15/2013 12:49:19,3585.23,327.62,89,31.7,89.1,24.2
03/15/2013 12:49:20,3586.23,328.62,89.2,31.7,89.2,24.2
03/15/2013 12:49:21,3587.25,329.64,89,31.6,89.3,24.2
03/15/2013 12:49:22,3588.23,330.63,89.1,31.6,89.1,24.2
03/15/2013 12:49:23,3589.24,331.63,89.3,32.2,89,24.2
03/15/2013 12:49:24,3590.24,332.63,89.4,32.4,89.2,24.1
03/15/2013 12:49:25,3591.24,333.63,89.2,32.4,89.3,24.2
03/15/2013 12:49:26,3592.24,334.63,89.1,32.7,89.1,24.2
03/15/2013 12:49:27,3593.22,335.61,89,32.7,89.1,24.1
03/15/2013 12:49:28,3594.22,336.61,89,32.7,89.1,24.1
03/15/2013 12:49:29,3595.31,337.7,89.1,32.7,89.1,24.3
03/15/2013 12:49:30,3596.21,338.6,89.2,32.7,89.1,24.4
03/15/2013 12:49:31,3597.21,339.6,89.2,32.7,88.8,24.4
03/15/2013 12:49:32,3598.22,340.61,89.2,32.7,89,24.3
03/15/2013 12:49:33,3599.21,341.6,89.2,32.6,89.1,24.3
03/15/2013 12:49:34,3600.21,342.6,89.2,32.6,89.1,24.6
03/15/2013 12:49:35,3601.49,343.88,89,32.7,89.1,24.7
03/15/2013 12:49:36,3602.5,344.89,89.1,32.7,88.9,24.7
03/15/2013 12:49:37,3603.5,345.89,89.3,32.7,89.3,24.8
03/15/2013 12:49:38,3604.5,346.89,89.1,32.9,89.2,25.1
03/15/2013 12:49:39,3605.49,347.88,89.3,32.2,89,25.1
03/15/2013 12:49:40,3606.49,348.88,89,32.2,89.1,25.2
03/15/2013 12:49:41,3607.49,349.88,88.8,32,89,25.2
03/15/2013 12:49:42,3608.49,350.88,89.2,32,89.1,25.3
03/15/2013 12:49:43,3609.49,351.88,88.9,31.9,89.2,25.3
03/15/2013 12:49:44,3610.5,352.9,89.1,31.9,89.1,25.3
03/15/2013 12:49:45,3611.54,353.93,89.1,31.9,88.8,25.1
03/15/2013 12:49:46,3612.54,354.93,89.3,31.7,88.9,25.1
03/15/2013 12:49:47,3613.54,355.93,88.9,31.7,89.3,25.2
03/15/2013 12:49:48,3614.58,356.97,88.6,31.6,89.3,25.1
03/15/2013 12:49:49,3615.57,357.96,89.2,31.6,89,25.1
03/15/2013 12:49:50,3616.57,358.96,89.2,31.7,89,24.8
03/15/2013 12:49:51,3617.57,359.96,89.4,31.5,89,24.8
03/15/2013 12:49:52,3618.57,360.96,88.9,31.5,89.2,24.7
03/15/2013 12:49:53,3619.57,361.96,88.9,31.3,89.2,24.6
03/15/2013 12:49:54,3620.57,362.96,88.8,31.3,89.1,24.6
03/15/2013 12:49:55,3621.57,363.96,89.3,31.1,88.9,24.4
03/15/2013 12:49:56,3622.57,364.96,89.2,31,89.2,24.4
03/15/2013 12:49:57,3623.57,365.96,89.1,31,89.2,24.3
03/15/2013 12:49:58,3624.57,366.96,89,30.8,89.2,24.5
03/15/2013 12:49:59,3625.57,367.96,89,30.8,89.2,24.5
03/15/2013 12:50:00,3626.57,368.96,89.1,30.6,89.1,24.3
03/15/2013 12:50:01,3627.59,369.98,89.1,30.6,89,24.3
03/15/2013 12:50:02,3628.57,370.96,89.3,30.3,89.1,24.4
03/15/2013 12:50:03,3629.57,371.96,89.1,30,89,24.2
03/15/2013 12:50:04,3630.56,372.95,89.3,30,89,24.2
03/15/2013 12:50:05,3631.56,373.95,89,29.8,89.1,24.2
03/15/2013 12:50:06,3632.57,374.96,89.3,29.8,89.3,24.2
03/15/2013 12:50:07,3633.56,375.95,89.2,29.5,89.3,24.2
03/15/2013 12:50:08,3634.56,376.95,89.2,29.4,89.1,24.2
03/15/2013 12:50:09,3635.56,377.95,89.2,29.4,89.2,24.2
03/15/2013 12:50:10,3636.54,378.93,89.2,29.2,89,24.1
03/15/2013 12:50:11,3637.54,379.93,88.8,29.2,89.1,24.1
03/15/2013 12:50:12,3638.53,380.92,89.2,29.2,89,24
03/15/2013 12:50:13,3639.53,381.92,89,29.2,88.9,24
03/15/2013 12:50:14,3640.53,382.92,89.4,29.2,88.9,24
03/15/2013 12:50:15,3641.53,383.92,89,29.2,89.1,23.8
03/15/2013 12:50:16,3642.53,384.92,89.1,29.2,89.2,23.8
03/15/2013 12:50:17,3643.53,385.92,88.9,29.1,89,24
03/15/2013 12:50:18,3644.53,386.92,89.3,29.1,89.1,24
03/15/2013 12:50:19,3645.53,387.92,89.1,29.4,89.3,24
03/15/2013 12:50:20,3646.53,388.92,89.3,29.6,89.1,24.1
03/15/2013 12:50:21,3647.54,389.93,89.3,29.6,89,24.1
03/15/2013 12:50:22,3648.53,390.92,89,29.6,89,24.2
03/15/2013 12:50:23,3649.53,391.92,89.2,29.6,89.2,24.1
03/15/2013 12:50:24,3650.53,392.92,88.8,29.5,89.4,24.1
03/15/2013 12:50:25,3651.53,393.92,89,29.5,89.1,24.1
03/15/2013 12:50:26,3652.53,394.92,89,29.6,88.7,24.1
03/15/2013 12:50:27,3653.55,395.94,88.9,29.6,88.9,24.4
03/15/2013 12:50:28,3654.53,396.92,89.2,29.6,89,24.3
03/15/2013 12:50:29,3655.53,397.92,89,29.5,88.9,24.3
03/15/2013 12:50:30,3656.53,398.92,89.2,29.5,89,24.2
03/15/2013 12:50:31,3657.55,399.94,89.2,29.6,89.1,24.2
03/15/2013 12:50:32,3658.53,400.92,89.3,29.7,88.9,24.2
03/15/2013 12:50:33,3659.53,401.92,89,29.7,89.2,24.2
03/15/2013 12:50:34,3660.52,402.91,88.9,29.7,88.9,24.2
03/15/2013 12:50:35,3661.5,403.89,88.8,29.7,89.1,24
03/15/2013 12:50:36,3662.5,404.89,89.3,29.4,89.3,24
03/15/2013 12:50:37,3663.5,405.89,88.9,29.4,89.1,24.1
03/15/2013 12:50:38,3664.5,406.89,89,29.3,89.1,24
03/15/2013 12:50:39,3665.5,407.89,89.1,29.4,89.1,24
03/15/2013 12:50:40,3666.5,408.89,89.1,29.4,89.3,24.2
03/15/2013 12:50:41,3667.5,409.89,89.4,29.4,89.2,24.2
03/15/2013 12:50:42,3668.49,410.88,88.8,29.4,89.1,24.2
03/15/2013 12:50:43,3669.5,411.89,89.3,29.3,89,23.9
03/15/2013 12:50:44,3670.49,412.88,89.3,29.4,88.8,23.9
03/15/2013 12:50:45,3671.49,413.88,89.1,29.4,89.1,23.9
03/15/2013 12:50:46,3672.49,414.88,89.2,29.3,89.1,23.9
03/15/2013 12:50:47,3673.49,415.88,89.1,29.3,88.9,24
03/15/2013 12:50:48,3674.49,416.88,89.2,29.1,89.2,23.9
03/15/2013 12:50:49,3675.49,417.88,89,29.1,89.4,23.9
03/15/2013 12:50:50,3676.5,418.89,89.3,29,89,23.9
03/15/2013 12:50:51,3677.5,419.89,89.2,28.9,88.9,23.9
03/15/2013 12:50:52,3678.5,420.89,88.9,28.9,89.2,24
03/15/2013 12:50:53,3679.53,421.93,89,28.7,88.9,24
03/15/2013 12:50:54,3680.52,422.91,89.3,28.7,88.9,24
03/15/2013 12:50:55,3681.52,423.91,88.9,28.7,89.2,24
03/15/2013 12:50:56,3682.61,425,89.1,28.8,89.2,23.9
03/15/2013 12:50:57,3683.5,425.89,89.2,28.8,88.7,23.9
03/15/2013 12:50:58,3684.5,426.89,89.1,28.7,89.1,24
03/15/2013 12:50:59,3685.5,427.89,89.1,28.7,89.3,24
03/15/2013 12:51:00,3686.5,428.9,89.1,28.6,89.2,24.2
03/15/2013 12:51:01,3687.61,430,89.2,28.6,89.2,24.4
03/15/2013 12:51:02,3688.51,430.9,89.3,28.6,89.1,24.4
03/15/2013 12:51:03,3689.51,431.9,89.2,28.5,88.8,24.5
03/15/2013 12:51:04,3690.57,432.96,88.9,28.5,88.9,24.5
03/15/2013 12:51:05,3691.55,433.94,89.2,28.2,89.1,24.5
03/15/2013 12:51:06,3692.55,434.94,89.1,28.2,89.1,24.5
03/15/2013 12:51:07,3693.55,435.94,88.9,27.9,89.2,24.5
03/15/2013 12:51:08,3694.54,436.93,89,27.9,89.1,24.5
03/15/2013 12:51:09,3695.54,437.93,89.2,27.9,89.1,24.5
03/15/2013 12:51:10,3696.54,438.93,89.2,27.9,88.9,24.3
03/15/2013 12:51:11,3697.55,439.94,89.3,27.9,89,24.3
03/15/2013 12:51:12,3698.54,440.93,89.1,27.8,89.4,24.3
03/15/2013 12:51:13,3699.52,441.91,88.8,27.7,89.2,24.2
03/15/2013 12:51:14,3700.51,442.9,89,27.7,88.9,24.2
03/15/2013 12:51:15,3701.51,443.9,89.3,27.6,88.9,24.1
03/15/2013 12:51:16,3702.49,444.88,89.1,27.6,89.1,24.1
03/15/2013 12:51:17,3703.49,445.88,89,27.7,88.8,24.1
03/15/2013 12:51:18,3704.49,446.88,89.1,27.7,89.2,23.9
03/15/2013 12:51:19,3705.51,447.9,89.1,27.6,89.1,23.9
03/15/2013 12:51:20,3706.51,448.9,88.9,27.6,89,23.8
03/15/2013 12:51:21,3707.49,449.88,89.1,27.6,89,23.8
03/15/2013 12:51:22,3708.49,450.88,89.4,27.7,89.3,23.8
03/15/2013 12:51:23,3709.49,451.88,88.9,27.7,89.4,23.8
03/15/2013 12:51:24,3710.49,452.88,89.3,27.9,89.2,23.8
03/15/2013 12:51:25,3711.49,453.89,88.8,28,89.1,23.7
03/15/2013 12:51:26,3712.5,454.89,89.1,28,89.1,23.8
03/15/2013 12:51:27,3713.5,455.89,89.4,28.1,88.8,23.8
03/15/2013 12:51:28,3714.5,456.89,89.2,28.1,89.3,23.7
03/15/2013 12:51:29,3715.5,457.89,88.9,28,89.1,23.7
03/15/2013 12:51:30,3716.5,458.89,89.2,28,88.9,23.7
03/15/2013 12:51:31,3717.5,459.89,89.3,27.9,89.1,23.7
03/15/2013 12:51:32,3718.5,460.89,89.2,28,89.3,23.7
03/15/2013 12:51:33,3719.5,461.89,89.2,28,89,23.5
03/15/2013 12:51:34,3720.51,462.9,88.9,28,89.1,23.5
03/15/2013 12:51:35,3721.51,463.9,89.3,28,89.3,23.4
03/15/2013 12:51:36,3722.51,464.9,89.2,27.9,89.1,23.3
03/15/2013 12:51:37,3723.51,465.9,88.8,27.9,88.8,23.3
03/15/2013 12:51:38,3724.51,466.9,89.1,27.9,89.1,23.3
03/15/2013 12:51:39,3725.51,467.9,88.9,28,89.3,23.3
03/15/2013 12:51:40,3726.51,468.9,88.9,28,89.2,23.3
03/15/2013 12:51:41,3727.51,469.9,88.9,28.1,89.3,23.2
03/15/2013 12:51:42,3728.51,470.9,89.2,28.1,89.2,23.2
03/15/2013 12:51:43,3729.51,471.9,89.2,28,88.8,23.3
03/15/2013 12:51:44,3730.51,472.9,89,28.1,88.9,23.3
03/15/2013 12:51:45,3731.51,473.91,89,28.1,89,23.3
03/15/2013 12:51:46,3732.53,474.92,89.1,28.1,89.3,23.2
03/15/2013 12:51:47,3733.55,475.94,89,28.1,89.2,23.2
03/15/2013 12:51:48,3734.53,476.92,88.8,28,89.3,23.3
03/15/2013 12:51:49,3735.53,477.92,89.1,27.9,89.2,23.3
03/15/2013 12:51:50,3736.53,478.92,89.3,27.9,88.9,23.5
03/15/2013 12:51:51,3737.53,479.92,89.3,27.8,89,23.4
03/15/2013 12:51:52,3738.52,480.91,89.1,27.8,89.2,23.4
03/15/2013 12:51:53,3739.52,481.91,89.2,27.9,89.3,23.4
03/15/2013 12:51:54,3740.56,482.95,88.8,27.9,89.2,23.4
03/15/2013 12:51:55,3741.58,483.97,89,27.8,89,23.6
03/15/2013 12:51:56,3742.58,484.97,89.2,27.8,89,23.5
03/15/2013 12:51:57,3743.56,485.95,89.2,27.8,89,23.5
03/15/2013 12:51:58,3744.56,486.95,89.4,27.9,89.2,23.5
03/15/2013 12:51:59,3745.56,487.96,89.2,27.9,89,23.5
03/15/2013 12:52:00,3746.55,488.94,88.7,27.9,89,23.6
03/15/2013 12:52:01,3747.55,489.94,89.2,27.7,89.1,23.8
03/15/2013 12:52:02,3748.55,490.94,89.1,27.7,89.1,23.8
03/15/2013 12:52:03,3749.53,491.92,89.2,27.8,89.1,24
03/15/2013 12:52:04,3750.53,492.93,89.1,27.8,88.9,24
03/15/2013 12:52:05,3751.54,493.93,89.4,27.8,88.8,23.9
03/15/2013 12:52:06,3752.54,494.93,89.2,27.8,88.9,23.7
03/15/2013 12:52:07,3753.54,495.93,88.7,27.9,89.3,23.7
03/15/2013 12:52:08,3754.52,496.91,88.9,28,89.3,23.8
03/15/2013 12:52:09,3755.52,497.91,88.8,28,89.2,23.8
03/15/2013 12:52:10,3756.52,498.91,89,28.1,89,23.8
03/15/2013 12:52:11,3757.52,499.91,89.2,28.1,89,23.6
03/15/2013 12:52:12,3758.51,500.9,89,28.4,89.2,23.6
03/15/2013 12:52:13,3759.51,501.9,89.1,28.3,88.9,23.7
03/15/2013 12:52:14,3760.51,502.9,88.9,28.3,89,23.7
03/15/2013 12:52:15,3761.51,503.9,89.2,28.4,89,23.6
03/15/2013 12:52:16,3762.52,504.91,89.3,28.4,89.1,23.5
03/15/2013 12:52:17,3763.51,505.9,88.9,28.6,89.2,23.5
03/15/2013 12:52:18,3764.51,506.9,88.8,28.6,89.1,23.2
03/15/2013 12:52:19,3765.52,507.91,89.1,28.9,89.1,23.2
03/15/2013 12:52:20,3766.51,508.9,89.2,29.1,89,23
03/15/2013 12:52:21,3767.51,509.9,89.3,29.1,89,22.9
03/15/2013 12:52:22,3768.51,510.9,89.3,29,89.2,22.9
03/15/2013 12:52:23,3769.51,511.9,88.8,29,89.1,22.9
03/15/2013 12:52:24,3770.51,512.9,89,29,89,22.9
03/15/2013 12:52:25,3771.51,513.9,89.2,29,89.1,23.2
03/15/2013 12:52:26,3772.51,514.9,89.2,29,89.1,23.2
03/15/2013 12:52:27,3773.51,515.9,89.2,28.9,88.8,23.2
03/15/2013 12:52:28,3774.51,516.9,89.1,28.9,89,23.2
03/15/2013 12:52:29,3775.51,517.9,88.8,28.9,89.2,23.2
03/15/2013 12:52:30,3776.51,518.9,89,28.9,89.1,23.3
03/15/2013 12:52:31,3777.57,519.96,88.9,29.1,89.2,23.6
03/15/2013 12:52:32,3778.51,520.9,89.3,28.8,88.9,23.6
03/15/2013 12:52:33,3779.51,521.9,89.4,28.8,89.1,23.6
03/15/2013 12:52:34,3780.51,522.9,89.1,28.6,89.5,23.6
03/15/2013 12:52:35,3781.51,523.9,88.9,28.6,89.2,23.4
03/15/2013 12:52:36,3782.51,524.9,89.2,28.5,88.9,23.5
03/15/2013 12:52:37,3783.51,525.9,89.1,28.2,88.8,23.5
03/15/2013 12:52:38,3784.51,526.9,89.3,28.2,89.1,23.5
03/15/2013 12:52:39,3785.53,527.92,89,28.3,89.4,23.5
03/15/2013 12:52:40,3786.53,528.92,89.4,28.3,89.1,23.5
03/15/2013 12:52:41,3787.53,529.92,89.1,28.4,89,23.2
03/15/2013 12:52:42,3788.54,530.93,88.8,28.4,89.2,23.2
03/15/2013 12:52:43,3789.53,531.92,89.2,28.1,89.2,23.2
03/15/2013 12:52:44,3790.53,532.92,89.3,27.9,89,23.2
03/15/2013 12:52:45,3791.51,533.9,89.3,27.9,89.1,23.2
03/15/2013 12:52:46,3792.51,534.9,89,27.6,89.1,23.1
03/15/2013 12:52:47,3793.54,535.93,89.2,27.6,88.9,23.1
03/15/2013 12:52:48,3794.53,536.92,89,27.3,89.3,22.8
03/15/2013 12:52:49,3795.51,537.9,89.1,27,89.4,22.8
03/15/2013 12:52:50,3796.51,538.9,89.1,27,89.1,23.3
03/15/2013 12:52:51,3797.51,539.9,89,26.8,89.2,23.4
03/15/2013 12:52:52,3798.51,540.9,89.1,26.8,89.2,23.4
03/15/2013 12:52:53,3799.51,541.9,88.9,26.6,89,23.4
03/15/2013 12:52:54,3800.51,542.9,89.2,26.6,89,23.4
03/15/2013 12:52:55,3801.51,543.91,89.1,26.7,89.3,23.5
03/15/2013 12:52:56,3802.52,544.91,88.7,26.6,89.3,23.7
03/15/2013 12:52:57,3803.52,545.91,89.2,26.6,89.3,23.7
03/15/2013 12:52:58,3804.52,546.91,89,26.1,89.3,23.8
03/15/2013 12:52:59,3805.52,547.91,89.2,26.1,89,23.8
03/15/2013 12:53:00,3806.52,548.91,89.1,26.2,88.9,23.6
03/15/2013 12:53:01,3807.52,549.91,89.3,26.1,88.9,23.4
03/15/2013 12:53:02,3808.52,550.91,89.3,26.1,89.2,23.4
03/15/2013 12:53:03,3809.52,551.91,89.2,25.9,89.3,23.4
03/15/2013 12:53:04,3810.52,552.91,88.8,25.9,89,23.4
03/15/2013 12:53:05,3811.52,553.91,88.6,25.8,89,23.4
03/15/2013 12:53:06,3812.52,554.91,89.1,25.8,89,22.9
03/15/2013 12:53:07,3813.55,555.94,88.9,25.9,89.1,22.9
03/15/2013 12:53:08,3814.52,556.91,88.9,25.8,89.2,22.9
03/15/2013 12:53:09,3815.52,557.91,89.5,25.8,88.9,22.9
03/15/2013 12:53:10,3816.52,558.91,89.3,25.6,89.1,22.9
03/15/2013 12:53:11,3817.52,559.91,88.9,25.6,89.3,22.9
03/15/2013 12:53:12,3818.52,560.91,89,25.3,88.9,22.9
03/15/2013 12:53:13,3819.52,561.91,88.9,25,89.1,22.8
03/15/2013 12:53:14,3820.52,562.91,89.1,25,89.3,22.8
03/15/2013 12:53:15,3821.52,563.91,88.9,25.2,89.2,22.8
03/15/2013 12:53:16,3822.52,564.91,89,25.2,89.2,23
03/15/2013 12:53:17,3823.52,565.91,89.1,25,89.2,23
03/15/2013 12:53:18,3824.53,566.92,89,25,89,23.2
03/15/2013 12:53:19,3825.51,567.91,89.3,25.1,88.9,23.2
03/15/2013 12:53:20,3826.51,568.9,89.2,25.2,88.9,23.4
03/15/2013 12:53:21,3827.51,569.9,89.2,25.2,88.8,23.5
03/15/2013 12:53:22,3828.51,570.9,89.2,25.1,89.2,23.5
03/15/2013 12:53:23,3829.51,571.9,89.1,25.1,89,23.6
03/15/2013 12:53:24,3830.51,572.9,88.9,25.1,89.1,23.6
03/15/2013 12:53:25,3831.51,573.9,89,25.2,89,23.5
03/15/2013 12:53:26,3832.51,574.9,89.2,25.2,89.1,23.7
03/15/2013 12:53:27,3833.51,575.9,89.3,25.2,89.1,23.7
03/15/2013 12:53:28,3834.51,576.9,89.3,25.2,89.3,23.6
03/15/2013 12:53:29,3835.51,577.9,89,25.3,88.9,23.6
03/15/2013 12:53:30,3836.51,578.9,88.8,25.3,89.1,23.6
03/15/2013 12:53:31,3837.51,579.9,89.3,25.5,89.2,23.7
03/15/2013 12:53:32,3838.51,580.9,88.9,25.4,89.1,23.7
03/15/2013 12:53:33,3839.53,581.92,89.1,25.4,88.9,23.6
03/15/2013 12:53:34,3840.51,582.9,89.1,25.6,88.9,23.6
03/15/2013 12:53:35,3841.5,583.89,89.2,25.6,89.1,23.5
03/15/2013 12:53:36,3842.5,584.89,89,25.7,89.3,23.5
03/15/2013 12:53:37,3843.51,585.9,89.1,25.7,88.9,23.5
03/15/2013 12:53:38,3844.48,586.87,89,25.7,89,23.5
03/15/2013 12:53:39,3845.48,587.87,89.3,25.8,89.3,23.5
03/15/2013 12:53:40,3846.48,588.87,89.1,25.8,88.7,23.4
03/15/2013 12:53:41,3847.46,589.85,88.9,25.8,88.9,23.7
03/15/2013 12:53:42,3848.46,590.85,88.8,25.8,89.4,23.7
03/15/2013 12:53:43,3849.45,591.84,89.2,25.5,89.1,23.6
03/15/2013 12:53:44,3850.45,592.84,89.2,25.4,89,23.6
03/15/2013 12:53:45,3851.43,593.82,89.3,25.4,88.9,23.4
03/15/2013 12:53:46,3852.45,594.84,89.2,25.6,89.1,23.4
03/15/2013 12:53:47,3853.41,595.8,89.2,25.6,89.1,23.4
03/15/2013 12:53:48,3854.4,596.79,89,25.5,89.1,23.1
03/15/2013 12:53:49,3855.6,597.99,89,25.5,89.1,23.2
03/15/2013 12:53:50,3856.49,598.88,89,25.5,89.1,23.2
03/15/2013 12:53:51,3857.49,599.88,89.2,25.3,89.2,23.2
03/15/2013 12:53:52,3858.48,600.87,89,25.3,89,23.2
03/15/2013 12:53:53,3859.48,601.87,88.9,25.2,89.2,23.1
03/15/2013 12:53:54,3860.57,602.96,89.1,25.2,89.2,23.1
03/15/2013 12:53:55,3861.46,603.85,89.3,25.2,89,23.1
03/15/2013 12:53:56,3862.44,604.83,89.2,25.2,89.2,23
03/15/2013 12:53:57,3863.44,605.83,89.1,25.2,89.2,23
03/15/2013 12:53:58,3864.43,606.82,88.9,25.2,89.3,22.8
03/15/2013 12:53:59,3865.54,607.93,88.9,25.2,89.1,22.8
03/15/2013 12:54:00,3866.43,608.82,88.9,25.2,89.1,22.8
03/15/2013 12:54:01,3867.43,609.82,88.8,25.4,89.2,22.9
03/15/2013 12:54:02,3868.43,610.82,89.2,25.4,88.9,22.9
03/15/2013 12:54:03,3869.41,611.8,89.3,25.3,89.2,22.9
03/15/2013 12:54:04,3870.5,612.89,89.1,25.3,89.4,22.9
03/15/2013 12:54:05,3871.41,613.8,89,25.4,89,22.9
03/15/2013 12:54:06,3872.39,614.78,88.9,25.5,88.9,22.9
03/15/2013 12:54:07,3873.39,615.78,89.2,25.5,88.7,22.9
03/15/2013 12:54:08,3874.39,616.78,89.3,25.6,89,22.8
03/15/2013 12:54:09,3875.5,617.89,89,25.6,89.1,22.8
03/15/2013 12:54:10,3876.38,618.77,88.9,25.7,89.1,22.8
03/15/2013 12:54:11,3877.38,619.77,89.1,25.7,89.3,22.8
03/15/2013 12:54:12,3878.38,620.77,89.2,25.6,89.3,22.8
03/15/2013 12:54:13,3879.38,621.77,89.1,25.6,89.3,22.8
03/15/2013 12:54:14,3880.47,622.86,88.9,25.6,88.9,22.8
03/15/2013 12:54:15,3881.36,623.75,89.1,25.6,88.6,22.8
03/15/2013 12:54:16,3882.34,624.73,89,25.6,89.2,22.6
03/15/2013 12:54:17,3883.33,625.72,89.1,25.9,89.2,22.6
03/15/2013 12:54:18,3884.33,626.72,89,26,89.3,22.5
03/15/2013 12:54:19,3885.42,627.81,88.7,26,89.1,22.5
03/15/2013 12:54:20,3886.31,628.7,88.7,26.2,88.9,22.5
03/15/2013 12:54:21,3887.31,629.7,89.3,26.2,89.3,22.5
03/15/2013 12:54:22,3888.3,630.69,89.2,26.3,89.3,22.5
03/15/2013 12:54:23,3889.3,631.69,89.2,26.3,89,22.4
03/15/2013 12:54:24,3890.39,632.78,89.3,26.2,89.1,22.5
03/15/2013 12:54:25,3891.28,633.67,89.2,26.2,89,22.5
03/15/2013 12:54:26,3892.26,634.65,89.1,26.2,89.3,22.5
03/15/2013 12:54:27,3893.26,635.65,89.1,26.1,88.9,22.5
03/15/2013 12:54:28,3894.26,636.65,89.2,26.1,88.9,22.5
03/15/2013 12:54:29,3895.36,637.75,88.9,26,89.2,22.4
03/15/2013 12:54:30,3896.25,638.64,89.3,26,89.4,22.4
03/15/2013 12:54:31,3897.25,639.64,88.8,26,89.1,22.5
03/15/2013 12:54:32,3898.23,640.62,89.2,26,89.1,22.5
03/15/2013 12:54:33,3899.23,641.62,89.1,26,88.8,22.7
03/15/2013 12:54:34,3900.32,642.71,89.1,25.9,89.1,22.8
03/15/2013 12:54:35,3901.22,643.61,88.8,25.9,89.3,22.8
03/15/2013 12:54:36,3902.21,644.61,89.3,25.9,88.9,22.9
03/15/2013 12:54:37,3903.2,645.59,89.4,25.8,88.9,22.9
03/15/2013 12:54:38,3904.2,646.59,89.1,25.8,89.1,22.9
03/15/2013 12:54:39,3905.29,647.68,89.1,25.6,89.2,23.1
03/15/2013 12:54:40,3906.18,648.57,89,25.6,88.9,23.1
03/15/2013 12:54:41,3907.18,649.57,89.1,25.6,88.9,23
03/15/2013 12:54:42,3908.18,650.57,89.1,25.5,88.9,23
03/15/2013 12:54:43,3909.18,651.57,88.7,25.5,89,23
03/15/2013 12:54:44,3910.28,652.67,89.2,25.5,89.3,23
03/15/2013 12:54:45,3911.18,653.57,89.2,25.5,89.2,23
03/15/2013 12:54:46,3912.17,654.56,89,25.8,89.2,23.1
03/15/2013 12:54:47,3913.17,655.56,89,25.8,89.2,23.1
03/15/2013 12:54:48,3914.2,656.59,89.1,25.8,89.3,23
03/15/2013 12:54:49,3915.29,657.68,89.1,25.8,89.2,22.8
03/15/2013 12:54:50,3916.16,658.55,89.4,25.8,89.1,22.8
03/15/2013 12:54:51,3917.16,659.55,89.1,25.6,89.2,22.7
03/15/2013 12:54:52,3918.16,660.55,88.9,25.6,88.9,22.7
03/15/2013 12:54:53,3919.18,661.57,88.9,25.4,89,22.7
03/15/2013 12:54:54,3920.27,662.66,89.1,25.4,89.1,22.7
03/15/2013 12:54:55,3921.15,663.54,89.2,25.4,89.1,22.7
03/15/2013 12:54:56,3922.15,664.54,89.2,25.4,89.2,22.4
03/15/2013 12:54:57,3923.15,665.54,89.2,25.4,89.1,22.4
03/15/2013 12:54:58,3924.15,666.54,89.1,25.5,88.8,22.3
03/15/2013 12:54:59,3925.22,667.62,89,25.5,89.4,22.4
03/15/2013 12:55:00,3926.12,668.51,89.3,25.5,89,22.4
03/15/2013 12:55:01,3927.12,669.51,89,25.8,88.8,22.3
03/15/2013 12:55:02,3928.11,670.51,89.3,25.8,89.3,22.3
03/15/2013 12:55:03,3929.1,671.49,89.2,25.6,89.1,22.2
03/15/2013 12:55:04,3930.19,672.58,89,25.6,88.8,22.2
03/15/2013 12:55:05,3931.08,673.47,89,25.6,88.9,22.2
03/15/2013 12:55:06,3932.08,674.47,89.2,25.4,89,22.4
03/15/2013 12:55:07,3933.08,675.47,89.3,25.4,89.2,22.4
03/15/2013 12:55:08,3934.08,676.47,89.1,25.4,89.1,22.4
03/15/2013 12:55:09,3935.16,677.55,89,25.4,89.1,22.3
03/15/2013 12:55:10,3936.05,678.44,88.9,25.3,89,22.3
03/15/2013 12:55:11,3937.07,679.46,89.3,25.3,88.9,22.3
03/15/2013 12:55:12,3938.07,680.46,89.2,25.2,89.1,22.3
03/15/2013 12:55:13,3939.05,681.44,89,25.1,89.2,22.4
03/15/2013 12:55:14,3940.16,682.55,88.8,25.1,89.3,22.5
03/15/2013 12:55:15,3941.03,683.42,89.1,24.8,89.5,22.5
03/15/2013 12:55:16,3942.03,684.42,89.3,24.8,89,22.5
03/15/2013 12:55:17,3943.05,685.44,89,24.8,89.2,22.5
03/15/2013 12:55:18,3944.03,686.42,88.9,24.4,89.3,22.6
03/15/2013 12:55:19,3945.13,687.52,89.1,24.4,88.9,22.7
03/15/2013 12:55:20,3946.03,688.42,88.9,24.3,88.8,22.7
03/15/2013 12:55:21,3947.02,689.41,89,24.3,89.2,22.7
03/15/2013 12:55:22,3948.02,690.41,89,24.2,89.3,22.7
03/15/2013 12:55:23,3949.02,691.41,89.1,24.2,89.2,22.6
03/15/2013 12:55:24,3950.11,692.5,89,24.2,89.1,22.7
03/15/2013 12:55:24,3950.98,693.37,89.2,24.1,89.2,22.7
03/15/2013 12:55:25,3951.98,694.37,89.3,24.1,89.2,22.7
03/15/2013 12:55:26,3952.98,695.37,89.2,24.3,89.1,22.7
03/15/2013 12:55:27,3953.98,696.37,89.1,24.3,89,22.7
03/15/2013 12:55:29,3955.09,697.48,89,24.3,89.1,22.6
03/15/2013 12:55:29,3955.97,698.36,89.2,24.2,89.1,22.6
03/15/2013 12:55:30,3956.97,699.36,89.2,24.2,89.2,22.6
03/15/2013 12:55:31,3957.95,700.34,89.2,24.2,89.3,22.6
03/15/2013 12:55:32,3958.97,701.36,89.1,24.2,89.2,22.5
03/15/2013 12:55:34,3960.04,702.43,89,24.3,88.9,22.5
03/15/2013 12:55:34,3960.93,703.33,88.9,24.3,88.8,22.5
03/15/2013 12:55:35,3961.95,704.34,89.2,24.4,88.9,22.4
03/15/2013 12:55:36,3962.95,705.34,89.4,24.5,89.2,22.4
03/15/2013 12:55:37,3963.95,706.34,89,24.5,89.2,22.5
03/15/2013 12:55:39,3965.04,707.43,89.1,24.5,88.9,22.4
03/15/2013 12:55:39,3965.92,708.31,89,24.5,89.2,22.4
03/15/2013 12:55:40,3966.92,709.31,89.2,24.7,89.1,22.4
03/15/2013 12:55:41,3967.92,710.31,89.1,24.7,89.1,22.4
03/15/2013 12:55:42,3968.92,711.31,88.9,24.7,89.2,22.2
03/15/2013 12:55:44,3970.01,712.4,89.2,24.5,89.1,22.3
03/15/2013 12:55:44,3970.9,713.29,89.3,24.5,89.1,22.3
03/15/2013 12:55:45,3971.89,714.28,88.9,24.5,89.1,22.3
03/15/2013 12:55:46,3972.89,715.28,89.2,24.5,89.3,22.3
03/15/2013 12:55:47,3973.88,716.28,88.9,24.4,89,22.2
03/15/2013 12:55:48,3974.98,717.37,89.1,24.6,88.9,22.3
03/15/2013 12:55:49,3975.87,718.26,89,24.6,88.7,22.3
03/15/2013 12:55:50,3976.87,719.26,89.2,24.6,89.3,22.3
03/15/2013 12:55:51,3977.87,720.26,89.1,24.6,89.3,22.3
03/15/2013 12:55:52,3978.87,721.26,88.9,24.6,89.1,22.4
03/15/2013 12:55:53,3979.96,722.35,89.2,24.5,88.7,22.5
03/15/2013 12:55:54,3980.84,723.23,89.3,24.5,89.4,22.5
03/15/2013 12:55:55,3981.84,724.23,89,24.7,89.1,22.4
03/15/2013 12:55:56,3982.84,725.23,89.2,24.7,89.1,22.4
03/15/2013 12:55:57,3983.84,726.23,89.3,24.5,89.1,22.4
03/15/2013 12:55:58,3984.93,727.32,88.8,24.5,89,22.4
03/15/2013 12:55:59,3985.82,728.21,88.9,24.7,89,22.4
03/15/2013 12:56:00,3986.82,729.21,88.9,24.9,89.3,22.3
03/15/2013 12:56:01,3987.82,730.21,89.2,24.9,88.8,22.3
03/15/2013 12:56:02,3988.8,731.19,89.1,25.2,89.2,22.3
03/15/2013 12:56:03,3989.9,732.29,89.4,25.2,89.3,22.3
03/15/2013 12:56:04,3990.79,733.18,88.8,25.3,89.4,22.3
03/15/2013 12:56:05,3991.86,734.26,88.7,25.2,89,22.3
03/15/2013 12:56:06,3992.76,735.15,89,25.2,88.9,22.3
03/15/2013 12:56:07,3993.76,736.15,89.1,25.1,88.9,22.5
03/15/2013 12:56:08,3994.75,737.15,89.4,25.1,89.3,22.5
03/15/2013 12:56:09,3995.74,738.13,89.1,25,89.4,22.4
03/15/2013 12:56:10,3996.74,739.13,89,25,89.2,22.4
03/15/2013 12:56:11,3997.74,740.13,89.4,25.1,89.1,22.4
03/15/2013 12:56:12,3998.74,741.13,89,24.9,89.1,22.6
03/15/2013 12:56:13,3999.74,742.13,89,24.9,88.6,22.6
03/15/2013 12:56:14,4000.74,743.13,89.3,24.9,89.1,22.7
03/15/2013 12:56:15,4001.74,744.13,89.2,24.9,89.5,22.7
03/15/2013 12:56:16,4002.74,745.13,89.4,24.6,88.9,22.7
03/15/2013 12:56:17,4003.72,746.11,88.8,24.4,88.9,22.6
03/15/2013 12:56:18,4004.72,747.11,88.9,24.4,89,22.6
03/15/2013 12:56:19,4005.71,748.1,89,24.1,89,22.6
03/15/2013 12:56:20,4006.71,749.1,89.1,24.1,89.1,22.7
03/15/2013 12:56:21,4007.7,750.1,89.3,24.2,88.9,22.7
03/15/2013 12:56:22,4008.7,751.09,89.2,24.2,88.8,22.6
03/15/2013 12:56:23,4009.67,752.06,89.1,24.2,89,22.6
03/15/2013 12:56:24,4010.69,753.08,89.4,24.3,89.3,22.5
03/15/2013 12:56:25,4011.69,754.08,89,24.3,89.1,22.4
03/15/2013 12:56:26,4012.67,755.06,89,24.1,89.2,22.4
03/15/2013 12:56:27,4013.67,756.06,89,24.1,89.2,22.4
03/15/2013 12:56:28,4014.67,757.06,89.1,24,89.3,22.4
03/15/2013 12:56:29,4015.67,758.06,89,24,89.3,22.2
03/15/2013 12:56:30,4016.67,759.06,88.8,24,88.9,22.2
03/15/2013 12:56:31,4017.67,760.06,89.2,24.2,89,22.2
03/15/2013 12:56:32,4018.66,761.05,89.1,24.2,89.3,22.3
03/15/2013 12:56:33,4019.66,762.05,89.1,24.3,89.3,22.3
03/15/2013 12:56:34,4020.65,763.05,89.3,24.3,89.1,22.3
03/15/2013 12:56:35,4021.65,764.04,89.1,24.2,88.9,22.4
03/15/2013 12:56:36,4022.64,765.03,88.8,24.1,89.2,22.4
03/15/2013 12:56:37,4023.64,766.03,89.1,24.1,89.2,22.3
03/15/2013 12:56:38,4024.64,767.03,89.4,24,89.1,22.3
03/15/2013 12:56:39,4025.64,768.03,89.4,24,89.1,22.4
03/15/2013 12:56:40,4026.62,769.01,88.9,24,89.1,22.2
03/15/2013 12:56:41,4027.62,770.01,88.9,23.9,88.9,22.2
03/15/2013 12:56:42,4028.62,771.01,89,23.9,88.9,22.4
03/15/2013 12:56:43,4029.62,772.01,89,24,88.8,22.4
03/15/2013 12:56:44,4030.62,773.01,89.2,24,89,22.3
03/15/2013 12:56:45,4031.61,774,89.1,24.2,89.3,22.4
03/15/2013 12:56:46,4032.61,775,89.1,24.2,89.3,22.4
03/15/2013 12:56:47,4033.59,775.98,89.1,24.1,88.9,22.3
03/15/2013 12:56:48,4034.59,776.98,89.3,24,89.1,22.3
03/15/2013 12:56:49,4035.59,777.98,89.2,24,88.9,22.1
03/15/2013 12:56:50,4036.59,778.98,89.2,23.9,89,22.2
03/15/2013 12:56:51,4037.59,779.98,89,23.9,88.8,22.2
03/15/2013 12:56:52,4038.57,780.96,89.1,24,89.1,22.1
03/15/2013 12:56:53,4039.57,781.96,89,24.1,89.1,22.1
03/15/2013 12:56:54,4040.56,782.95,89.2,24.1,89,22.1
03/15/2013 12:56:55,4041.56,783.95,89,24.4,89,22
03/15/2013 12:56:56,4042.56,784.95,89.3,24.4,89.2,22
03/15/2013 12:56:57,4043.56,785.95,89.4,24.5,89.2,22.1
03/15/2013 12:56:58,4044.56,786.95,88.9,24.5,89.4,22.1
03/15/2013 12:56:59,4045.56,787.95,88.9,24.7,89.1,21.8
03/15/2013 12:57:00,4046.55,788.95,89.1,24.8,88.8,21.9
03/15/2013 12:57:01,4047.55,789.94,89.1,24.8,89,21.9
03/15/2013 12:57:02,4048.55,790.94,89.1,24.6,89.2,21.8
03/15/2013 12:57:03,4049.55,791.94,89.2,24.6,89.2,21.8
03/15/2013 12:57:04,4050.55,792.94,89.2,25.1,89.2,21.7
03/15/2013 12:57:05,4051.55,793.94,89.3,25.3,89.2,21.8
03/15/2013 12:57:06,4052.55,794.94,89.1,25.3,89,21.8
03/15/2013 12:57:07,4053.55,795.94,89,25.5,89.1,21.8
03/15/2013 12:57:08,4054.55,796.94,89,25.5,88.9,21.8
03/15/2013 12:57:09,4055.55,797.94,89.3,25.6,89,22.1
03/15/2013 12:57:10,4056.54,798.93,89,25.6,89.1,22.1
03/15/2013 12:57:11,4057.54,799.93,88.9,25.8,89.3,22.1
03/15/2013 12:57:12,4058.54,800.93,89,25.5,89,22.1
03/15/2013 12:57:13,4059.54,801.93,89.1,25.5,88.9,22.1
03/15/2013 12:57:14,4060.55,802.94,89.3,25.5,89.1,22
03/15/2013 12:57:15,4061.54,803.93,89.1,25.5,89.3,22.2
03/15/2013 12:57:16,4062.54,804.93,89.2,25.4,89,22.2
03/15/2013 12:57:17,4063.54,805.93,89.4,25.4,89,22.2
03/15/2013 12:57:18,4064.53,806.93,89,25.4,89.2,22.2
03/15/2013 12:57:19,4065.53,807.92,88.9,25.4,89.3,22.2
03/15/2013 12:57:20,4066.53,808.92,89.4,25.4,89.2,22.2
03/15/2013 12:57:21,4067.53,809.92,89,24.9,89.1,22.2
03/15/2013 12:57:22,4068.53,810.92,89.1,24.9,88.9,22.4
03/15/2013 12:57:23,4069.52,811.91,89.1,24.7,88.9,22.4
03/15/2013 12:57:24,4070.52,812.91,89,24.4,89.2,22.3
03/15/2013 12:57:25,4071.52,813.91,88.8,24.4,89,22.1
03/15/2013 12:57:26,4072.5,814.89,89.1,24.6,88.8,22.1
03/15/2013 12:57:27,4073.5,815.89,89.2,24.6,89.3,22.2
03/15/2013 12:57:28,4074.5,816.89,88.8,24.7,89.2,22.2
03/15/2013 12:57:29,4075.5,817.89,88.9,24.8,89.1,22.2
03/15/2013 12:57:30,4076.5,818.89,88.7,24.8,89.1,22.3
03/15/2013 12:57:31,4077.5,819.89,89.4,24.7,89,22.3
03/15/2013 12:57:32,4078.5,820.89,89.3,24.7,89,22.3
03/15/2013 12:57:33,4079.5,821.89,89,24.7,89.1,22.3
03/15/2013 12:57:34,4080.5,822.89,89,24.7,89.2,22.3
03/15/2013 12:57:35,4081.5,823.89,89.1,24.8,89.3,22.3
03/15/2013 12:57:36,4082.5,824.89,89.3,24.6,89.3,22.3
03/15/2013 12:57:37,4083.5,825.89,89.2,24.6,89,22.4
03/15/2013 12:57:38,4084.5,826.89,88.9,24.7,89,22.4
03/15/2013 12:57:39,4085.5,827.89,88.9,24.7,89,22.2
03/15/2013 12:57:40,4086.5,828.89,89.3,24.7,88.7,22.2
03/15/2013 12:57:41,4087.51,829.9,89,24.6,89,22.2
03/15/2013 12:57:42,4088.5,830.89,88.9,24.6,89.4,22.2
03/15/2013 12:57:43,4089.5,831.89,89.1,24.3,88.9,22.2
03/15/2013 12:57:44,4090.5,832.89,88.9,24.3,88.9,22.2
03/15/2013 12:57:45,4091.48,833.87,89.2,24,89,22
03/15/2013 12:57:46,4092.56,834.95,89.1,23.7,89.1,22
03/15/2013 12:57:47,4093.45,835.84,89.2,23.7,89,22.1
03/15/2013 12:57:48,4094.45,836.84,89,23.8,89,22.1
03/15/2013 12:57:49,4095.45,837.84,89.1,23.8,89.1,21.9
03/15/2013 12:57:50,4096.45,838.84,89.2,23.7,89.2,21.9
03/15/2013 12:57:51,4097.45,839.84,89.2,23.7,89.3,21.9
03/15/2013 12:57:52,4098.46,840.85,88.8,23.7,89.3,22
03/15/2013 12:57:53,4099.48,841.87,89,23.8,89.1,22
03/15/2013 12:57:54,4100.46,842.85,88.9,23.8,88.8,21.9
03/15/2013 12:57:55,4101.46,843.85,89.2,23.8,89.2,21.9
03/15/2013 12:57:56,4102.46,844.85,89.1,23.8,89.5,21.9
03/15/2013 12:57:57,4103.46,845.85,89,23.9,89.2,21.9
03/15/2013 12:57:58,4104.46,846.85,89.3,24,89.1,21.9
03/15/2013 12:57:59,4105.46,847.85,89.3,24,88.9,21.9
03/15/2013 12:58:00,4106.46,848.85,89.2,24.1,89.1,21.9
03/15/2013 12:58:01,4107.46,849.85,89.2,24.1,89.3,21.9
03/15/2013 12:58:02,4108.46,850.85,89.4,24.2,89.2,22
03/15/2013 12:58:03,4109.65,852.04,89.1,24.3,89.3,21.9
03/15/2013 12:58:04,4110.54,852.93,89.2,24.3,89.1,21.9
03/15/2013 12:58:05,4111.54,853.93,89.2,24.2,88.9,21.9
03/15/2013 12:58:06,4112.52,854.91,89.3,24.2,89.1,21.9
03/15/2013 12:58:07,4113.52,855.91,89,24.3,89.5,21.9
03/15/2013 12:58:08,4114.62,857.01,89.2,24.3,89,21.9
03/15/2013 12:58:09,4115.51,857.9,89.1,24.3,89,21.9
03/15/2013 12:58:10,4116.51,858.9,89.1,24.3,89.2,22.1
03/15/2013 12:58:11,4117.51,859.9,89.2,24.3,89,22.1
03/15/2013 12:58:12,4118.51,860.9,89,24,89.3,22.1
03/15/2013 12:58:13,4119.62,862.01,89,24,89.3,22.2
03/15/2013 12:58:14,4120.49,862.88,89,24,89,22.2
03/15/2013 12:58:15,4121.54,863.93,88.8,24.1,89.1,22.2
03/15/2013 12:58:16,4122.52,864.91,89,24.1,89.3,22.2
03/15/2013 12:58:17,4123.51,865.9,89.3,24,89,22.2
03/15/2013 12:58:18,4124.59,866.98,89,24,89,22.2
03/15/2013 12:58:19,4125.48,867.87,89.2,23.8,89.1,22.2
03/15/2013 12:58:20,4126.48,868.87,89.1,23.7,89.1,22.2
03/15/2013 12:58:21,4127.48,869.87,89.3,23.7,89.3,22.2
03/15/2013 12:58:22,4128.48,870.87,89.1,23.6,88.9,22.2
03/15/2013 12:58:23,4129.55,871.94,89,23.6,88.9,22.3
03/15/2013 12:58:24,4130.45,872.84,89,23.4,89.3,22.3
03/15/2013 12:58:25,4131.45,873.84,89.1,23.4,89.1,22.2
03/15/2013 12:58:26,4132.45,874.84,89.3,23.3,88.8,22.2
03/15/2013 12:58:27,4133.45,875.84,88.9,23.2,88.9,22.1
03/15/2013 12:58:28,4134.54,876.93,89.1,23.2,89.1,22.4
03/15/2013 12:58:29,4135.43,877.82,88.8,23.3,89.4,22.4
03/15/2013 12:58:30,4136.41,878.8,89.2,23.3,89.2,22.2
03/15/2013 12:58:31,4137.41,879.8,89.2,23.1,89,22.2
03/15/2013 12:58:32,4138.49,880.88,89.3,23,89,22.1
03/15/2013 12:58:33,4139.38,881.77,89,23,89,22.1
03/15/2013 12:58:34,4140.38,882.77,88.9,23,89.3,21.9
03/15/2013 12:58:35,4141.38,883.77,89,23,89.3,22
03/15/2013 12:58:36,4142.38,884.77,88.8,23,88.9,22
03/15/2013 12:58:37,4143.38,885.77,89.2,23,89.1,22.1
03/15/2013 12:58:38,4144.38,886.77,89,23.3,89.5,22.1
03/15/2013 12:58:39,4145.37,887.76,89.3,23.5,88.8,22.1
03/15/2013 12:58:40,4146.37,888.76,89.1,23.5,88.9,22.3
03/15/2013 12:58:41,4147.37,889.76,89.4,23.6,88.8,22.3
03/15/2013 12:58:42,4148.37,890.76,89,23.6,89,22.3
03/15/2013 12:58:43,4149.37,891.76,88.9,23.6,88.9,22.3
03/15/2013 12:58:44,4150.37,892.76,88.9,24,88.8,22.3
03/15/2013 12:58:45,4151.35,893.74,89,24,89.2,22
03/15/2013 12:58:46,4152.34,894.73,89.3,24.3,89.2,22
03/15/2013 12:58:47,4153.34,895.73,89,24.3,88.9,22.1
03/15/2013 12:58:48,4154.34,896.73,88.9,24.4,89.2,22.1
03/15/2013 12:58:49,4155.34,897.73,89.3,24.4,89,22.3
03/15/2013 12:58:50,4156.34,898.73,89,24.4,89.1,22.4
03/15/2013 12:58:51,4157.34,899.73,89.3,24.5,89.3,22.4
03/15/2013 12:58:52,4158.34,900.73,89.3,24.5,89.4,22.3
03/15/2013 12:58:53,4159.34,901.73,89.3,24.7,89.1,22.3
03/15/2013 12:58:54,4160.34,902.73,89.2,24.7,88.9,22.3
03/15/2013 12:58:55,4161.34,903.73,88.9,24.4,89,22.2
03/15/2013 12:58:56,4162.34,904.73,89.2,24.2,89.4,22.2
03/15/2013 12:58:57,4163.32,905.71,89.3,24.2,89.1,22.1
03/15/2013 12:58:58,4164.32,906.71,89.1,24.1,89,22.1
03/15/2013 12:58:59,4165.34,907.73,89,24.1,89.5,22.1
03/15/2013 12:59:00,4166.35,908.74,89.1,24,89.1,22
03/15/2013 12:59:01,4167.34,909.73,88.9,24,88.9,22
03/15/2013 12:59:02,4168.34,910.73,88.9,23.7,89.1,22
03/15/2013 12:59:03,4169.34,911.73,89.2,23.5,89.2,22
03/15/2013 12:59:04,4170.34,912.73,88.9,23.5,89.2,22
03/15/2013 12:59:05,4171.32,913.71,89.1,23.5,89.4,21.8
03/15/2013 12:59:06,4172.31,914.7,89.1,23.5,89.3,21.8
03/15/2013 12:59:07,4173.31,915.7,89.1,23.5,89,21.7
03/15/2013 12:59:08,4174.31,916.7,88.9,23.6,88.8,21.7
03/15/2013 12:59:09,4175.31,917.7,89,23.6,89.4,21.8
03/15/2013 12:59:10,4176.29,918.68,89,23.6,89.2,21.7
03/15/2013 12:59:11,4177.29,919.68,89,23.6,89.2,21.7
03/15/2013 12:59:12,4178.29,920.68,88.9,23.7,88.8,21.8
03/15/2013 12:59:13,4179.29,921.68,89.2,23.7,89.1,21.8
03/15/2013 12:59:14,4180.29,922.68,89.2,23.6,89.2,21.5
03/15/2013 12:59:15,4181.27,923.66,89.1,23.7,89.2,21.5
03/15/2013 12:59:16,4182.27,924.66,89.1,23.7,89.3,21.5
03/15/2013 12:59:17,4183.26,925.65,89.2,23.7,89.3,21.5
03/15/2013 12:59:18,4184.26,926.65,89.1,23.7,89.1,21.5
03/15/2013 12:59:19,4185.26,927.65,89.3,23.7,89.1,21.4
03/15/2013 12:59:20,4186.24,928.63,88.9,23.8,88.9,21.3
03/15/2013 12:59:21,4187.24,929.63,88.9,23.8,89.2,21.3
03/15/2013 12:59:22,4188.21,930.6,89,23.9,89.1,21.3
03/15/2013 12:59:23,4189.21,931.6,89.3,23.9,89,21.3
03/15/2013 12:59:24,4190.24,932.63,89.2,23.8,88.9,21.4
03/15/2013 12:59:25,4191.21,933.6,89.1,23.8,88.9,21.3
03/15/2013 12:59:26,4192.2,934.59,89.3,23.6,89.1,21.3
03/15/2013 12:59:27,4193.2,935.59,88.9,23.5,89.1,21.3
03/15/2013 12:59:28,4194.18,936.57,89,23.5,88.7,21.3
03/15/2013 12:59:29,4195.18,937.57,89.2,23.4,88.9,21.1
03/15/2013 12:59:30,4196.18,938.57,89.1,23.4,89.3,21.1
03/15/2013 12:59:31,4197.18,939.57,89.3,23.3,89.1,21.1
03/15/2013 12:59:32,4198.18,940.57,89.2,23.4,89.3,21.2
03/15/2013 12:59:33,4199.18,941.57,89.1,23.4,89.2,21.2
03/15/2013 12:59:34,4200.18,942.57,88.8,23.4,88.8,21.2
03/15/2013 12:59:35,4201.17,943.56,88.9,23.4,88.8,21.2
03/15/2013 12:59:36,4202.17,944.56,89.2,23.2,89.5,21.2
03/15/2013 12:59:37,4203.26,945.65,89.2,23.4,89.4,21.2
03/15/2013 12:59:38,4204.15,946.54,89.1,23.4,89.2,21.2
03/15/2013 12:59:39,4205.15,947.54,89,23.5,89.1,21.2
03/15/2013 12:59:40,4206.15,948.54,89.2,23.5,89,21
03/15/2013 12:59:41,4207.13,949.52,89,23.6,89,21
03/15/2013 12:59:42,4208.13,950.52,89,23.6,89,21.1
03/15/2013 12:59:43,4209.13,951.52,89,23.7,88.8,21.1
03/15/2013 12:59:44,4210.13,952.52,89,23.6,89.2,21.2
03/15/2013 12:59:45,4211.12,953.51,88.9,23.6,89.3,21.3
03/15/2013 12:59:46,4212.12,954.51,89.1,23.8,89.2,21.3
03/15/2013 12:59:47,4213.12,955.51,89,23.8,89.3,21.5
03/15/2013 12:59:48,4214.12,956.51,89.2,24,89,21.5
03/15/2013 12:59:49,4215.12,957.51,89.3,23.9,88.9,21.5
03/15/2013 12:59:50,4216.13,958.53,89.2,23.9,89.1,21.5
03/15/2013 12:59:51,4217.13,959.53,89.2,23.8,89.3,21.5
03/15/2013 12:59:52,4218.13,960.53,88.9,23.8,89.2,21.7
03/15/2013 12:59:53,4219.13,961.53,89.2,23.7,89,21.7
03/15/2013 12:59:54,4220.13,962.53,89.1,23.6,89.1,21.6
03/15/2013 12:59:55,4221.13,963.53,88.9,23.6,89,21.8
03/15/2013 12:59:56,4222.12,964.51,89.1,23.5,89.1,21.8
03/15/2013 12:59:57,4223.12,965.51,89.2,23.5,89.3,21.7
03/15/2013 12:59:58,4224.1,966.49,89.1,23.4,89,21.7
03/15/2013 12:59:59,4225.1,967.49,89.4,23.4,88.8,21.6
03/15/2013 13:00:00,4226.1,968.49,89,23.5,88.9,21.4
03/15/2013 13:00:01,4227.1,969.49,89,23.6,89.5,21.4
03/15/2013 13:00:02,4228.1,970.49,89.1,23.6,89.2,21.5
03/15/2013 13:00:03,4229.1,971.49,89,23.7,88.9,21.5
03/15/2013 13:00:04,4230.1,972.49,89.1,23.7,88.9,21.4
03/15/2013 13:00:05,4231.09,973.48,89.2,23.6,88.9,21.4
03/15/2013 13:00:06,4232.09,974.48,89.1,23.6,89.2,21.4
03/15/2013 13:00:07,4233.09,975.48,88.9,23.6,89.1,21.4
03/15/2013 13:00:08,4234.09,976.48,89.1,23.7,89.1,21.4
03/15/2013 13:00:09,4235.09,977.48,89.1,23.7,89.1,21.2
03/15/2013 13:00:10,4236.09,978.48,89.1,23.7,88.8,21.3
03/15/2013 13:00:11,4237.09,979.48,88.9,23.7,89,21.3
03/15/2013 13:00:12,4238.07,980.46,89.1,23.7,89.2,21.3
03/15/2013 13:00:13,4239.07,981.46,88.9,24,89.1,21.3
03/15/2013 13:00:14,4240.06,982.45,89,24,89.3,21.5
03/15/2013 13:00:15,4241.07,983.46,89.1,24,89.2,21.5
03/15/2013 13:00:16,4242.06,984.45,89.3,24,89.2,21.5
03/15/2013 13:00:17,4243.04,985.43,89.1,24.1,89,21.6
03/15/2013 13:00:18,4244.04,986.43,89,24,89.4,21.6
03/15/2013 13:00:19,4245.04,987.43,89.2,24,89.1,21.7
03/15/2013 13:00:20,4246.03,988.42,89.2,23.8,89.1,21.9
03/15/2013 13:00:21,4247.01,989.4,89.5,23.8,89.1,21.9
03/15/2013 13:00:22,4248.01,990.4,89,24,89.2,21.8
03/15/2013 13:00:23,4249.01,991.4,89.1,24,89.4,21.8
03/15/2013 13:00:24,4250.01,992.4,89.1,24.1,88.9,21.7
03/15/2013 13:00:24,4251,993.39,89.2,24.2,89.1,21.7
03/15/2013 13:00:25,4252,994.39,89,24.2,89.2,21.7
03/15/2013 13:00:26,4253,995.39,88.8,24.4,89.3,21.8
03/15/2013 13:00:27,4254,996.39,89,24.4,89.3,21.8
03/15/2013 13:00:28,4255,997.39,89.2,24.4,89.1,21.7
03/15/2013 13:00:29,4256,998.39,89.1,24.2,88.9,21.5
03/15/2013 13:00:30,4256.98,999.37,89.2,24.2,89,21.5
03/15/2013 13:00:31,4258,1000.39,89.1,24.4,89.2,21.5
03/15/2013 13:00:32,4259,1001.39,88.8,24.4,89.1,21.5
03/15/2013 13:00:33,4259.98,1002.37,89.5,24.4,89.2,21.4
03/15/2013 13:00:34,4261,1003.39,89.4,24.4,89,21.3
03/15/2013 13:00:35,4262,1004.39,88.8,24.4,88.9,21.3
03/15/2013 13:00:36,4262.98,1005.37,88.9,24.7,88.7,21.2
03/15/2013 13:00:37,4263.98,1006.37,88.9,24.7,88.9,21.2
03/15/2013 13:00:38,4264.98,1007.37,89.1,24.6,89.5,21.3
03/15/2013 13:00:39,4266,1008.39,89.2,24.6,89.2,21.3
03/15/2013 13:00:41,4267.01,1009.4,89,24.6,89,21.3
03/15/2013 13:00:41,4268,1010.39,88.9,24.4,89.1,21.3
03/15/2013 13:00:42,4269,1011.39,89.1,24.4,89.2,21.3
03/15/2013 13:00:44,4270.01,1012.4,89.2,24.2,88.9,21.3
03/15/2013 13:00:44,4271,1013.39,89.3,24.2,89.2,21.4
03/15/2013 13:00:45,4272,1014.39,89.1,24.2,89.3,21.4
03/15/2013 13:00:46,4273,1015.39,88.8,24.1,89.4,21.5
03/15/2013 13:00:47,4274,1016.39,89,24.1,88.9,21.5
03/15/2013 13:00:48,4275,1017.39,89.1,23.9,89.2,21.5
03/15/2013 13:00:49,4276,1018.39,89.1,23.9,89.1,21.5
03/15/2013 13:00:50,4276.98,1019.37,89.3,23.8,89,21.5
03/15/2013 13:00:51,4277.96,1020.35,89.3,23.8,88.8,21.4
03/15/2013 13:00:52,4278.96,1021.35,89.2,23.7,89,21.4
03/15/2013 13:00:53,4279.96,1022.35,89.1,23.5,89.3,21.4
03/15/2013 13:00:54,4280.96,1023.35,89.3,23.5,89.2,21.3
03/15/2013 13:00:55,4281.96,1024.35,89,23.4,89.4,21.3
03/15/2013 13:00:56,4282.95,1025.34,88.9,23.4,88.9,21.4
03/15/2013 13:00:57,4283.95,1026.34,89.2,23.4,88.8,21.4
03/15/2013 13:00:58,4284.95,1027.34,88.7,23.5,89.1,21.3
03/15/2013 13:00:59,4285.95,1028.34,89.2,23.5,89.4,21.3
03/15/2013 13:01:00,4286.95,1029.34,89.1,23.4,89,21.3
03/15/2013 13:01:01,4287.95,1030.34,89.1,23.4,88.7,21.1
03/15/2013 13:01:02,4288.95,1031.34,89.1,23.2,89.1,21.1
03/15/2013 13:01:03,4289.95,1032.34,89.2,23.2,89.3,21.1
03/15/2013 13:01:04,4290.96,1033.36,89.1,23.2,89.2,21
03/15/2013 13:01:05,4291.95,1034.34,89,23.1,89.2,21
03/15/2013 13:01:06,4292.95,1035.34,89.1,23.1,89.3,21
03/15/2013 13:01:07,4293.93,1036.32,89.2,23,89,21
03/15/2013 13:01:08,4294.93,1037.32,89.1,23,88.9,21.2
03/15/2013 13:01:09,4295.92,1038.31,88.9,22.9,89,21.3
03/15/2013 13:01:10,4296.92,1039.31,89.1,22.9,88.9,21.3
03/15/2013 13:01:11,4297.92,1040.31,89,22.9,88.8,21.3
03/15/2013 13:01:12,4298.92,1041.31,88.9,22.9,89.2,21.3
03/15/2013 13:01:13,4299.92,1042.31,89.2,22.9,89.2,21.3
03/15/2013 13:01:14,4300.9,1043.29,89,23,89.4,21.3
03/15/2013 13:01:15,4301.9,1044.29,89.1,23,89.3,21.3
03/15/2013 13:01:16,4302.89,1045.28,89.1,23.2,89.1,21.4
03/15/2013 13:01:17,4303.89,1046.28,88.9,23.2,88.9,21.4
03/15/2013 13:01:18,4304.89,1047.28,89.1,23.2,89,21.7
03/15/2013 13:01:19,4305.87,1048.26,89.1,23.4,89,21.7
03/15/2013 13:01:20,4306.87,1049.26,89,23.4,89,21.7
03/15/2013 13:01:21,4307.86,1050.25,89.2,23.5,89.2,21.8
03/15/2013 13:01:22,4308.86,1051.25,89.1,24,89,21.8
03/15/2013 13:01:23,4309.84,1052.23,88.9,24,89,22
03/15/2013 13:01:24,4310.84,1053.23,89.1,24.2,89.4,21.7
03/15/2013 13:01:25,4311.84,1054.23,89.2,24.2,88.9,21.7
03/15/2013 13:01:26,4312.82,1055.22,89.1,24.4,88.9,21.6
03/15/2013 13:01:27,4313.82,1056.22,89.1,24.4,89,21.6
03/15/2013 13:01:28,4314.82,1057.22,89.3,24.4,89.3,21.6
03/15/2013 13:01:29,4315.82,1058.22,89.2,24.4,89.1,21.9
03/15/2013 13:01:30,4316.82,1059.22,89.1,24.4,89.1,21.9
03/15/2013 13:01:31,4317.82,1060.22,89.2,24.5,88.8,21.9
03/15/2013 13:01:32,4318.82,1061.22,89.1,24.5,89.2,21.9
03/15/2013 13:01:33,4319.82,1062.22,89.2,24.2,89.2,22.1
03/15/2013 13:01:34,4320.81,1063.2,89.1,24.3,89.2,22
03/15/2013 13:01:35,4321.81,1064.2,89.1,24.3,88.7,22
03/15/2013 13:01:36,4322.81,1065.2,89.1,24.5,89.3,22
03/15/2013 13:01:37,4323.81,1066.2,89.3,24.5,89.2,22
03/15/2013 13:01:38,4324.79,1067.18,89.3,24.6,89,21.8
03/15/2013 13:01:39,4325.79,1068.18,88.9,24.6,89.1,21.7
03/15/2013 13:01:40,4326.78,1069.17,88.9,24.5,89.3,21.7
03/15/2013 13:01:41,4327.78,1070.17,89,24.5,89,21.9
03/15/2013 13:01:42,4328.79,1071.18,88.9,24.5,88.7,21.9
03/15/2013 13:01:43,4329.79,1072.18,89.2,24.7,89,22
03/15/2013 13:01:44,4330.78,1073.17,89.4,24.7,89.2,21.9
03/15/2013 13:01:45,4331.78,1074.17,89.1,24.8,89.2,21.9
03/15/2013 13:01:46,4332.78,1075.17,88.9,24.8,89,21.8
03/15/2013 13:01:47,4333.76,1076.15,89.1,24.8,89,21.8
03/15/2013 13:01:48,4334.76,1077.15,88.8,24.9,89.2,21.8
03/15/2013 13:01:49,4335.75,1078.14,89.1,24.9,89.1,21.6
03/15/2013 13:01:50,4336.75,1079.14,88.9,25.2,89.1,21.6
03/15/2013 13:01:51,4337.75,1080.14,89.3,25.2,89.3,21.5
03/15/2013 13:01:52,4338.75,1081.14,89,25.3,88.9,21.5
03/15/2013 13:01:53,4339.75,1082.14,89.2,25.2,88.9,21.5
03/15/2013 13:01:54,4340.75,1083.14,89,25.2,89.2,21.6
03/15/2013 13:01:55,4341.75,1084.14,89,25.4,89.2,21.6
03/15/2013 13:01:56,4342.75,1085.14,89,25.4,89.5,21.7
03/15/2013 13:01:57,4343.73,1086.12,88.9,25.4,89.2,21.7
03/15/2013 13:01:58,4344.73,1087.12,89.5,25.5,89,21.7
03/15/2013 13:01:59,4345.72,1088.11,89.3,25.5,89.1,21.8
03/15/2013 13:02:00,4346.72,1089.11,89.1,25.3,89.2,21.8
03/15/2013 13:02:01,4347.72,1090.11,88.9,25.3,89.1,21.8
03/15/2013 13:02:02,4348.72,1091.11,89,25.5,89.2,21.8
03/15/2013 13:02:03,4349.72,1092.11,89,25.5,89.1,21.9
03/15/2013 13:02:04,4350.7,1093.09,89.1,25.4,89,21.8
03/15/2013 13:02:05,4351.7,1094.09,89.2,25.4,89,21.8
03/15/2013 13:02:06,4352.7,1095.09,89.1,25.4,89.2,21.8
03/15/2013 13:02:07,4353.69,1096.08,88.9,25.1,89.1,21.8
03/15/2013 13:02:08,4354.69,1097.08,89.2,25.1,89,21.8
03/15/2013 13:02:09,4355.67,1098.06,89.1,25.3,88.9,21.7
03/15/2013 13:02:10,4356.67,1099.06,89.2,25.3,89,21.7
03/15/2013 13:02:11,4357.67,1100.06,89.3,25.3,89.3,21.7
03/15/2013 13:02:12,4358.65,1101.04,89,25,89.1,21.7
03/15/2013 13:02:13,4359.64,1102.03,88.8,25,89.2,21.7
03/15/2013 13:02:14,4360.64,1103.03,89.4,24.7,89.1,21.7
03/15/2013 13:02:15,4361.62,1104.01,89.2,24.7,89,21.7
03/15/2013 13:02:16,4362.62,1105.01,89,24.6,89.2,21.6
03/15/2013 13:02:17,4363.64,1106.03,88.9,24.5,89.3,21.6
03/15/2013 13:02:18,4364.62,1107.01,89.2,24.5,89,21.6
03/15/2013 13:02:19,4365.62,1108.01,89,24.3,88.9,21.4
03/15/2013 13:02:20,4366.61,1109,89.1,24.3,89.1,21.4
03/15/2013 13:02:21,4367.61,1110,89.3,24.6,89,21.4
03/15/2013 13:02:22,4368.61,1111,89.1,24.6,89.1,21.4
03/15/2013 13:02:23,4369.59,1111.98,89.3,24.6,89,21.2
03/15/2013 13:02:24,4370.59,1112.98,88.8,24.9,89.3,21.2
03/15/2013 13:02:25,4371.59,1113.98,89.3,24.9,89.2,21.2
03/15/2013 13:02:26,4372.58,1114.97,89.2,24.6,89.1,21.2
03/15/2013 13:02:27,4373.56,1115.95,88.9,24.6,89,21.2
03/15/2013 13:02:28,4374.56,1116.95,89,24.6,89.3,21.1
03/15/2013 13:02:29,4375.56,1117.95,89,24.7,89.3,20.9
03/15/2013 13:02:30,4376.56,1118.95,89,24.7,89.1,20.9
03/15/2013 13:02:31,4377.56,1119.95,89.1,24.8,89,21
03/15/2013 13:02:32,4378.55,1120.94,89.2,24.8,88.8,21
03/15/2013 13:02:33,4379.55,1121.94,89.3,25,89.2,20.9
03/15/2013 13:02:34,4380.55,1122.94,89.2,25,89.5,20.8
03/15/2013 13:02:35,4381.56,1123.95,88.9,25,88.9,20.8
03/15/2013 13:02:36,4382.56,1124.95,89.3,24.9,89,21.1
03/15/2013 13:02:37,4383.56,1125.95,89.1,24.9,89.2,21.1
03/15/2013 13:02:38,4384.55,1126.94,89.1,24.5,89.2,21.2
03/15/2013 13:02:39,4385.53,1127.92,89,24.5,89.2,21.3
03/15/2013 13:02:40,4386.51,1128.9,89.1,24.6,89.2,21.3
03/15/2013 13:02:41,4387.58,1129.97,89.2,24.4,88.9,21.5
03/15/2013 13:02:42,4388.58,1130.97,88.7,24.4,88.9,21.5
03/15/2013 13:02:43,4389.58,1131.97,89.1,24.5,89.1,21.7
03/15/2013 13:02:44,4390.58,1132.97,89.4,24.5,89.2,21.8
03/15/2013 13:02:45,4391.58,1133.97,89,24.6,89.4,21.8
03/15/2013 13:02:46,4392.56,1134.95,88.9,24.5,89.1,21.7
03/15/2013 13:02:47,4393.56,1135.95,89,24.5,89.2,21.7
03/15/2013 13:02:48,4394.56,1136.95,88.9,24.5,89,21.7
03/15/2013 13:02:49,4395.56,1137.95,88.9,24.5,89.1,21.7
03/15/2013 13:02:50,4396.58,1138.97,88.9,24.5,89.2,21.7
03/15/2013 13:02:51,4397.56,1139.95,89.2,24.6,89.1,21.6
03/15/2013 13:02:52,4398.55,1140.94,89.3,24.6,89.1,21.6
03/15/2013 13:02:53,4399.55,1141.94,89.1,24.7,88.9,21.4
03/15/2013 13:02:54,4400.55,1142.94,89,24.7,89,21.4
03/15/2013 13:02:55,4401.55,1143.94,88.9,25.2,88.9,21.4
03/15/2013 13:02:56,4402.55,1144.94,89.1,25.2,89,21.2
03/15/2013 13:02:57,4403.55,1145.94,88.9,25.1,89.3,21.2
03/15/2013 13:02:58,4404.55,1146.94,89.1,25,89,21
03/15/2013 13:02:59,4405.55,1147.94,89.3,25,88.9,20.9
03/15/2013 13:03:00,4406.55,1148.94,89.3,24.9,88.9,20.9
03/15/2013 13:03:01,4407.55,1149.94,89.1,24.9,89,20.8
03/15/2013 13:03:02,4408.55,1150.94,88.9,24.8,89.1,20.8
03/15/2013 13:03:03,4409.51,1151.91,88.9,24.7,89.1,20.9
03/15/2013 13:03:04,4410.51,1152.91,89.3,24.7,89.1,21
03/15/2013 13:03:05,4411.51,1153.91,89.3,24.7,89,21
03/15/2013 13:03:06,4412.51,1154.91,89.3,24.7,89,20.9
03/15/2013 13:03:07,4413.51,1155.91,89.2,24.8,88.9,20.9
03/15/2013 13:03:08,4414.5,1156.89,89.2,24.8,89.2,21.1
03/15/2013 13:03:09,4415.5,1157.89,89,24.8,89.2,21
03/15/2013 13:03:10,4416.5,1158.89,88.9,24.7,89.1,21
03/15/2013 13:03:11,4417.47,1159.86,89.2,24.7,89.1,21.2
03/15/2013 13:03:12,4418.47,1160.86,89.3,24.3,89,21.2
03/15/2013 13:03:13,4419.47,1161.86,89.2,24.3,89.2,21.2
03/15/2013 13:03:14,4420.48,1162.87,89.2,24.2,89.1,21.2
03/15/2013 13:03:15,4421.48,1163.87,89.2,24.2,89.1,21.2
03/15/2013 13:03:16,4422.47,1164.86,89.2,24.2,89,21.2
03/15/2013 13:03:17,4423.47,1165.86,89.1,24.2,89,21.2
03/15/2013 13:03:18,4424.47,1166.86,89.1,24.2,89.3,21.2
03/15/2013 13:03:19,4425.47,1167.86,89.1,24.3,89.3,21.1
03/15/2013 13:03:20,4426.47,1168.86,89.3,24.3,89.2,21.1
03/15/2013 13:03:21,4427.47,1169.86,89.1,24.4,89.3,21.1
03/15/2013 13:03:22,4428.47,1170.86,88.8,24.5,89.1,21.1
03/15/2013 13:03:23,4429.47,1171.86,89.2,24.5,88.8,21.1
03/15/2013 13:03:24,4430.47,1172.86,89.1,24.4,89.2,21.3
03/15/2013 13:03:25,4431.47,1173.86,88.9,24.4,89.1,21.3
03/15/2013 13:03:26,4432.47,1174.86,89.1,24.6,88.8,21.3
03/15/2013 13:03:27,4433.47,1175.86,89.4,24.7,89.1,21.3
03/15/2013 13:03:28,4434.47,1176.86,89.1,24.7,89.4,21.2
03/15/2013 13:03:29,4435.49,1177.88,89,25,89.2,21.3
03/15/2013 13:03:30,4436.47,1178.86,89.3,25,89.3,21.3
03/15/2013 13:03:31,4437.47,1179.86,89.1,25.3,88.8,21.4
03/15/2013 13:03:32,4438.49,1180.88,89.2,25.3,88.8,21.4
03/15/2013 13:03:33,4439.49,1181.88,88.9,25.5,89.3,21.4
03/15/2013 13:03:34,4440.49,1182.88,89.2,25.5,89.2,21.5
03/15/2013 13:03:35,4441.49,1183.88,89.2,25.5,89.2,21.5
03/15/2013 13:03:36,4442.49,1184.88,89,25.7,89.3,21.7
03/15/2013 13:03:37,4443.49,1185.88,89.1,25.7,89.3,21.7
03/15/2013 13:03:38,4444.47,1186.86,88.9,25.9,89,21.5
03/15/2013 13:03:39,4445.47,1187.86,89.1,26,89,21.5
03/15/2013 13:03:40,4446.47,1188.86,89.4,26,89.3,21.5
03/15/2013 13:03:41,4447.47,1189.86,88.7,25.9,88.9,21.3
03/15/2013 13:03:42,4448.46,1190.85,88.8,25.9,89,21.3
03/15/2013 13:03:43,4449.44,1191.83,89.4,25.8,89.3,21.3
03/15/2013 13:03:44,4450.44,1192.83,89.1,25.8,89.3,21.4
03/15/2013 13:03:45,4451.44,1193.83,89.1,25.7,89,21.4
03/15/2013 13:03:46,4452.43,1194.82,89.3,25.5,89,21.3
03/15/2013 13:03:47,4453.41,1195.8,89.1,25.5,88.7,21.3
03/15/2013 13:03:48,4454.41,1196.8,88.9,25.5,89.2,21.1
03/15/2013 13:03:49,4455.41,1197.8,89.1,25.5,89.4,21.1
03/15/2013 13:03:50,4456.4,1198.79,89.1,25.4,89.1,21.1
03/15/2013 13:03:51,4457.71,0.88,89.9,25.4,90.2,21
03/15/2013 13:03:52,4458.71,1.88,100.7,25.4,103,20.8
03/15/2013 13:03:53,4459.69,2.86,118.8,25.2,122,20.8
03/15/2013 13:03:54,4460.8,3.97,136.9,24.9,139.2,20.7
03/15/2013 13:03:55,4461.69,4.86,144.5,24.9,144.3,20.7
03/15/2013 13:03:56,4462.69,5.86,144.2,24.6,143.9,20.7
03/15/2013 13:03:57,4463.69,6.86,143.9,24.6,143.7,20.7
03/15/2013 13:03:58,4464.69,7.86,143.4,24.6,143.1,20.7
03/15/2013 13:03:59,4465.68,8.84,143.1,24.6,143.1,20.7
03/15/2013 13:04:00,4466.68,9.85,142.5,24.5,142.4,20.7
03/15/2013 13:04:01,4467.68,10.85,142.4,24.7,142.3,20.7
03/15/2013 13:04:02,4468.66,11.83,142.5,24.7,142.1,20.7
03/15/2013 13:04:03,4469.66,12.83,142,24.5,141.4,20.7
03/15/2013 13:04:04,4470.66,13.83,140.9,24.5,140.7,20.9
03/15/2013 13:04:05,4471.65,14.81,140.6,24.4,140.5,20.9
03/15/2013 13:04:06,4472.65,15.81,140.3,24.4,140.2,21.3
03/15/2013 13:04:07,4473.63,16.8,140.4,24.4,140.5,21.4
03/15/2013 13:04:08,4474.62,17.78,140.4,24.5,140.4,21.4
03/15/2013 13:04:09,4475.62,18.78,140.3,24.5,140.2,21.6
03/15/2013 13:04:10,4476.62,19.78,140.6,24.6,140.1,21.6
03/15/2013 13:04:11,4477.62,20.78,139.9,24.6,140.3,22
03/15/2013 13:04:12,4478.62,21.78,140.1,24.6,140.4,22.5
03/15/2013 13:04:13,4479.62,22.78,140.4,24.7,140.1,22.5
03/15/2013 13:04:14,4480.62,23.78,140.5,24.7,140.3,22.7
03/15/2013 13:04:15,4481.63,24.8,140.3,24.8,140.1,22.7
03/15/2013 13:04:16,4482.62,25.78,140.3,24.8,140.3,22.9
03/15/2013 13:04:17,4483.62,26.78,140.6,25,140.6,23.2
03/15/2013 13:04:18,4484.6,27.77,140.3,25.1,140.4,23.2
03/15/2013 13:04:19,4485.6,28.77,140.1,25.1,140.1,23.6
03/15/2013 13:04:20,4486.6,29.77,140,25.2,140.3,23.6
03/15/2013 13:04:21,4487.59,30.75,140.2,25.2,140.6,23.8
03/15/2013 13:04:22,4488.59,31.75,140,25.1,140.4,24
03/15/2013 13:04:23,4489.6,32.77,140.6,25.1,140.2,24
03/15/2013 13:04:24,4490.6,33.77,140.6,25.3,140.4,24.2
03/15/2013 13:04:25,4491.6,34.77,140,26,140.3,24.2
03/15/2013 13:04:26,4492.6,35.77,140.1,26,140.2,24.4
03/15/2013 13:04:27,4493.59,36.75,140.4,27.2,140.2,24.8
03/15/2013 13:04:28,4494.59,37.75,140.6,27.2,140.2,24.8
03/15/2013 13:04:29,4495.57,38.74,140.4,28.8,140.5,24.9
03/15/2013 13:04:30,4496.67,39.83,140.4,30.3,140.5,24.9
03/15/2013 13:04:31,4497.56,40.72,140.2,30.3,140.2,25.4
03/15/2013 13:04:32,4498.56,41.72,140.3,31.8,140,26
03/15/2013 13:04:33,4499.56,42.72,140.3,31.8,140.5,26
03/15/2013 13:04:34,4500.56,43.72,140.3,33.2,140.9,26.6
03/15/2013 13:04:35,4501.56,44.72,140.2,33.2,140.5,26.6
03/15/2013 13:04:36,4502.56,45.72,140.7,36.1,140.2,27.2
03/15/2013 13:04:37,4503.67,46.83,140.5,39.5,140.4,28.1
03/15/2013 13:04:38,4504.56,47.72,140.2,39.5,140.2,28.1
03/15/2013 13:04:39,4505.54,48.71,140.5,43.7,139.9,28.7
03/15/2013 13:04:40,4506.53,49.69,140.6,43.7,140.3,28.7
03/15/2013 13:04:41,4507.53,50.69,140.4,48,140.4,30.1
03/15/2013 13:04:42,4508.53,51.69,140.1,48,140.5,31.2
03/15/2013 13:04:43,4509.53,52.69,140.2,52.1,140.7,31.2
03/15/2013 13:04:44,4510.51,53.68,140.1,52.1,140.3,32.5
03/15/2013 13:04:45,4511.51,54.68,140.7,55.7,140.2,32.5
03/15/2013 13:04:46,4512.5,55.66,140.3,59.7,140.3,33.6
03/15/2013 13:04:47,4513.48,56.65,140.3,59.7,140.7,33.6
03/15/2013 13:04:48,4514.47,57.63,140.5,63.9,140.3,34.9
03/15/2013 13:04:49,4515.47,58.63,140.4,63.9,140.1,36.2
03/15/2013 13:04:50,4516.47,59.63,140.3,68.3,140.4,36.2
03/15/2013 13:04:51,4517.47,60.63,140.1,68.3,140.7,37.4
03/15/2013 13:04:52,4518.47,61.63,140.4,72.7,140.2,37.4
03/15/2013 13:04:53,4519.47,62.63,140.5,72.7,140.4,38.8
03/15/2013 13:04:54,4520.47,63.63,140.6,76,139.9,40
03/15/2013 13:04:55,4521.54,64.71,140.1,79.2,140,40
03/15/2013 13:04:56,4522.44,65.6,140.1,79.2,140.6,41.1
03/15/2013 13:04:57,4523.44,66.6,140.6,81.7,140.7,41.1
03/15/2013 13:04:58,4524.44,67.6,140.4,81.7,140.7,41.6
03/15/2013 13:04:59,4525.42,68.59,140.4,84.2,140.6,41.6
03/15/2013 13:05:00,4526.44,69.6,140.3,84.2,140.1,42.3
03/15/2013 13:05:01,4527.42,70.59,140.2,86.3,140.1,42.8
03/15/2013 13:05:02,4528.42,71.59,140.4,86.3,140.4,42.8
03/15/2013 13:05:03,4529.42,72.59,140.5,87.9,140.5,43.9
03/15/2013 13:05:04,4530.42,73.59,140.4,87.9,140.4,43.9
03/15/2013 13:05:05,4531.42,74.59,140.2,89.4,140.1,44.1
03/15/2013 13:05:06,4532.42,75.59,140.5,90.9,140.3,44.8
03/15/2013 13:05:07,4533.42,76.59,140.6,90.9,140.6,44.8
03/15/2013 13:05:08,4534.41,77.57,140.2,91.9,140.2,45.5
03/15/2013 13:05:09,4535.41,78.57,140,91.9,140.4,45.5
03/15/2013 13:05:10,4536.41,79.57,140.3,92.7,140.6,45.9
03/15/2013 13:05:11,4537.41,80.57,140.4,92.7,140.5,45.9
03/15/2013 13:05:12,4538.41,81.57,140.5,93.2,140.1,46.7
03/15/2013 13:05:13,4539.41,82.57,140.3,93.2,140.1,47.3
03/15/2013 13:05:14,4540.41,83.57,139.7,93.8,140.6,47.3
03/15/2013 13:05:15,4541.39,84.56,140.3,93.8,140.2,48.2
03/15/2013 13:05:16,4542.41,85.57,140.6,94.1,140.2,48.2
03/15/2013 13:05:17,4543.5,86.67,140.4,94.3,140.2,48.7
03/15/2013 13:05:18,4544.39,87.56,140.6,94.3,140.7,49
03/15/2013 13:05:19,4545.38,88.54,140.4,93.9,140.5,49
03/15/2013 13:05:20,4546.38,89.54,140.6,93.9,140.4,49.3
03/15/2013 13:05:21,4547.38,90.54,140.4,94.3,140.1,49.3
03/15/2013 13:05:22,4548.38,91.54,139.8,94.3,140.6,50.1
03/15/2013 13:05:23,4549.38,92.54,140.3,94.3,140.3,50.1
03/15/2013 13:05:24,4550.38,93.54,140.7,94.3,140,50.2
03/15/2013 13:05:25,4551.38,94.54,140.4,93.1,140.3,50.5
03/15/2013 13:05:26,4552.38,95.54,139.8,93.1,140,50.5
03/15/2013 13:05:27,4553.38,96.54,140.3,92.3,140.5,50.6
03/15/2013 13:05:28,4554.38,97.54,140.4,91.6,140.5,50.6
03/15/2013 13:05:29,4555.38,98.54,140.3,91.6,140.3,50.7
03/15/2013 13:05:30,4556.36,99.53,140.5,90.7,140.4,50.8
03/15/2013 13:05:31,4557.36,100.53,140.4,90.7,140.4,50.8
03/15/2013 13:05:32,4558.36,101.53,140.6,89.5,140.1,50.9
03/15/2013 13:05:33,4559.36,102.53,140.5,89.5,140.3,50.9
03/15/2013 13:05:34,4560.36,103.53,140.6,88.4,140.4,51.2
03/15/2013 13:05:35,4561.36,104.53,140.1,88.4,140.3,51.2
03/15/2013 13:05:36,4562.36,105.53,140.4,87.5,140.3,51.7
03/15/2013 13:05:37,4563.35,106.51,140.1,86.4,140.2,51.5
03/15/2013 13:05:38,4564.35,107.51,140.4,86.4,140.4,51.5
03/15/2013 13:05:39,4565.33,108.5,140.4,84.9,140.5,51.6
03/15/2013 13:05:40,4566.33,109.5,140.1,84.9,140.3,51.6
03/15/2013 13:05:41,4567.33,110.5,140.5,83.9,140.4,51.7
03/15/2013 13:05:42,4568.44,111.61,140.3,83.9,140.3,51.5
03/15/2013 13:05:43,4569.32,112.48,140.3,83.2,140.2,51.5
03/15/2013 13:05:44,4570.32,113.48,140.4,83.2,140.4,51.8
03/15/2013 13:05:45,4571.32,114.48,140.2,83,140.6,51.8
03/15/2013 13:05:46,4572.41,115.58,140.6,83.4,140.7,51.8
03/15/2013 13:05:47,4573.3,116.47,140.1,83.4,140.3,51.8
03/15/2013 13:05:48,4574.3,117.47,140.3,83.5,140.1,51.8
03/15/2013 13:05:49,4575.29,118.45,140.2,83.5,140.4,51.7
03/15/2013 13:05:50,4576.3,119.47,140.4,83.8,140.4,51.7
03/15/2013 13:05:51,4577.29,120.45,140.3,83.8,140.3,51.7
03/15/2013 13:05:52,4578.29,121.45,140,84.2,140.4,51.7
03/15/2013 13:05:53,4579.27,122.44,140.3,84.2,140.5,51.5
03/15/2013 13:05:54,4580.36,123.53,140.5,83.8,140.5,52
03/15/2013 13:05:55,4581.26,124.42,140,83.8,140.5,52
03/15/2013 13:05:56,4582.26,125.42,140.5,84.3,140.3,52.3
03/15/2013 13:05:57,4583.26,126.42,140.1,84.5,140.4,52.3
03/15/2013 13:05:58,4584.24,127.41,140.4,84.5,140.4,52.4
03/15/2013 13:05:59,4585.24,128.41,140.4,84.1,140.5,52.4
03/15/2013 13:06:00,4586.24,129.41,140.5,84.1,140.3,52.9
03/15/2013 13:06:01,4587.24,130.41,140.5,84.1,140.3,52.7
03/15/2013 13:06:02,4588.24,131.41,140,84.1,140.2,52.7
03/15/2013 13:06:03,4589.24,132.41,140.4,83.7,140.4,53
03/15/2013 13:06:04,4590.24,133.41,140.3,83.7,140.4,53
03/15/2013 13:06:05,4591.24,134.41,140.2,83.1,140.4,53.3
03/15/2013 13:06:06,4592.23,135.39,140.1,82.9,140.6,53.3
03/15/2013 13:06:07,4593.23,136.39,140.2,82.9,140.3,53.6
03/15/2013 13:06:08,4594.23,137.39,140.8,82.4,140.2,53.6
03/15/2013 13:06:09,4595.23,138.39,140.8,82.4,140.2,53.6
03/15/2013 13:06:10,4596.23,139.39,140.2,82,140.4,53.8
03/15/2013 13:06:11,4597.21,140.38,139.9,82,140.4,53.8
03/15/2013 13:06:12,4598.24,141.41,140.1,81.4,140.1,53.7
03/15/2013 13:06:13,4599.23,142.39,140.3,81.4,140.1,53.7
03/15/2013 13:06:14,4600.23,143.39,140.2,81,140.2,53.7
03/15/2013 13:06:15,4601.21,144.38,140.3,80.7,140.5,53.9
03/15/2013 13:06:16,4602.21,145.38,140.6,80.7,140.3,53.9
03/15/2013 13:06:17,4603.2,146.36,140.1,80.7,140.2,53.7
03/15/2013 13:06:18,4604.2,147.36,140.5,80.7,140.2,53.7
03/15/2013 13:06:19,4605.18,148.35,140.5,80.5,140.5,53.9
03/15/2013 13:06:20,4606.18,149.35,140.3,80.5,140.5,53.9
03/15/2013 13:06:21,4607.18,150.35,140.1,80.6,140.1,53.9
03/15/2013 13:06:22,4608.16,151.33,140.5,80.6,140,53.9
03/15/2013 13:06:23,4609.16,152.33,140.5,80.3,140.2,53.9
03/15/2013 13:06:24,4610.17,153.33,140.4,79.7,140.5,53.7
03/15/2013 13:06:25,4611.15,154.32,140.1,79.7,140.4,53.7
03/15/2013 13:06:26,4612.17,155.33,140.4,78.9,140.2,53.9
03/15/2013 13:06:27,4613.13,156.3,140.3,78.9,140.4,54
03/15/2013 13:06:28,4614.13,157.3,139.7,78,140.3,54
03/15/2013 13:06:29,4615.12,158.29,139.7,78,140.5,54.5
03/15/2013 13:06:30,4616.12,159.29,139.4,78,140.4,54.5
03/15/2013 13:06:31,4617.12,160.29,140.9,78,140.4,54.2
03/15/2013 13:06:32,4618.12,161.29,140.8,77.6,140.3,54.2
03/15/2013 13:06:33,4619.12,162.29,140.2,77.1,140.6,54.3
03/15/2013 13:06:34,4620.09,163.26,140.3,77.1,140.4,54.5
03/15/2013 13:06:35,4621.07,164.24,140.2,76.6,140.1,54.5
03/15/2013 13:06:36,4622.07,165.24,140,76.6,140.4,54.2
03/15/2013 13:06:37,4623.06,166.22,140.6,75.9,140.6,54.2
03/15/2013 13:06:38,4624.06,167.22,140.6,75.9,140.3,54.2
03/15/2013 13:06:39,4625.04,168.21,140.4,75.4,140.3,54.2
03/15/2013 13:06:40,4626.04,169.21,140.3,75.4,140.4,54.6
03/15/2013 13:06:41,4627.04,170.21,140.4,74.5,140.8,54.8
03/15/2013 13:06:42,4628.04,171.21,140.4,74.3,140.4,54.8
03/15/2013 13:06:43,4629.04,172.21,140.7,74.3,140.1,54.9
03/15/2013 13:06:44,4630.04,173.21,139.7,74.3,140.5,54.9
03/15/2013 13:06:45,4631.04,174.21,139.9,74.3,140.1,54.7
03/15/2013 13:06:46,4632.14,175.3,140,74,140.3,54.5
03/15/2013 13:06:47,4633.04,176.21,140.6,74,140.4,54.5
03/15/2013 13:06:48,4634.03,177.19,139.9,73.5,140.3,54.6
03/15/2013 13:06:49,4635.03,178.19,140.1,73.5,140.6,54.6
03/15/2013 13:06:50,4636.01,179.18,140.6,73.1,140,54.5
03/15/2013 13:06:51,4637.01,180.18,140.6,73.1,140.1,54.5
03/15/2013 13:06:52,4638.01,181.18,140.4,73.1,140.4,54.7
03/15/2013 13:06:52,4639,182.16,140.4,73.1,140.5,55
03/15/2013 13:06:53,4639.98,183.15,140.6,73.1,140.4,55
03/15/2013 13:06:54,4640.97,184.13,140.2,73.1,140.2,55.2
03/15/2013 13:06:55,4641.97,185.13,139.6,73.1,140.3,55.2
03/15/2013 13:06:56,4642.98,186.15,140,72.9,140.6,54.7
03/15/2013 13:06:57,4643.98,187.15,140.7,72.9,140.6,54.7
03/15/2013 13:06:58,4644.98,188.15,140.5,73,140,54.5
03/15/2013 13:06:59,4645.97,189.13,140.4,72.8,140.5,54.2
03/15/2013 13:07:00,4646.97,190.13,140.5,72.8,140.6,54.2
03/15/2013 13:07:01,4647.97,191.13,140.3,72.6,140.6,54.5
03/15/2013 13:07:02,4648.95,192.12,140.1,72.6,140.4,54.5
03/15/2013 13:07:03,4649.95,193.12,140.6,72.9,139.7,54.6
03/15/2013 13:07:05,4651.05,194.21,140.4,72.9,140.5,54.4
03/15/2013 13:07:05,4651.94,195.1,140,72.7,140.6,54.4
03/15/2013 13:07:06,4652.94,196.1,140.4,72.7,140.3,54.5
03/15/2013 13:07:07,4653.94,197.1,141.1,72.7,140.2,54.5
03/15/2013 13:07:08,4654.92,198.09,140.3,72.8,140.3,54.2
03/15/2013 13:07:09,4655.92,199.09,139.7,72.8,140.2,54.2
03/15/2013 13:07:10,4656.92,200.09,140.4,72.5,140.4,54.4
03/15/2013 13:07:11,4657.92,201.09,140.9,72.5,140.3,54.5
03/15/2013 13:07:12,4658.91,202.07,140.3,72.4,140.2,54.5
03/15/2013 13:07:13,4659.91,203.07,140.4,72.4,140.4,54.6
03/15/2013 13:07:14,4660.91,204.07,140.3,72.1,140.5,54.6
03/15/2013 13:07:15,4661.91,205.07,140.2,72.1,140.5,54.9
03/15/2013 13:07:16,4662.92,206.09,137.6,72.1,140.3,54.9
03/15/2013 13:07:17,4663.91,207.07,140.7,71.9,140.4,55.2
03/15/2013 13:07:18,4664.91,208.07,140.4,71.9,140.3,55.2
03/15/2013 13:07:19,4665.91,209.07,140.4,71.6,140.1,55.2
03/15/2013 13:07:20,4666.89,210.06,140.2,71.6,140.4,54.7
03/15/2013 13:07:21,4667.89,211.06,140.5,71.3,140.4,54.7
03/15/2013 13:07:22,4668.89,212.06,140.3,71.3,140.5,54.9
03/15/2013 13:07:23,4669.97,213.14,140.7,71.2,140.2,54.7
03/15/2013 13:07:24,4670.86,214.03,140.1,71.2,140.3,54.7
03/15/2013 13:07:25,4671.86,215.03,140.1,70.9,140.1,54.6
03/15/2013 13:07:26,4672.84,216.01,140.6,70.8,140.3,54.6
03/15/2013 13:07:27,4673.85,217.01,140.1,70.8,140.5,54.5
03/15/2013 13:07:28,4674.83,218,140.2,70.6,140.3,54.5
03/15/2013 13:07:29,4675.83,219,140.4,70.6,140.2,54.3
03/15/2013 13:07:30,4676.83,220,140.7,70.7,140.4,54.3
03/15/2013 13:07:31,4677.8,220.97,140.3,70.7,140.6,54.3
03/15/2013 13:07:32,4678.8,221.97,140.4,70.9,140.3,54.3
03/15/2013 13:07:33,4679.78,222.95,140.4,70.9,140.3,54.3
03/15/2013 13:07:34,4680.78,223.95,139.9,70.5,140.6,54.1
03/15/2013 13:07:35,4681.78,224.95,140.4,70.5,140.2,54.1
03/15/2013 13:07:36,4682.78,225.95,140.6,70.5,140.4,53.9
03/15/2013 13:07:37,4683.78,226.95,140.2,70.4,140.4,54.2
03/15/2013 13:07:38,4684.77,227.94,140,70.4,140.3,54.2
03/15/2013 13:07:39,4685.75,228.92,140.4,70.4,140.6,53.9
03/15/2013 13:07:40,4686.75,229.92,140.5,70.4,140.4,53.9
03/15/2013 13:07:41,4687.77,230.94,140.6,70.3,140.6,54
03/15/2013 13:07:42,4688.75,231.92,140.4,70.3,140.6,54
03/15/2013 13:07:43,4689.74,232.9,140.3,70.4,140.7,54.3
03/15/2013 13:07:44,4690.74,233.9,140.3,69.6,140.1,54.7
03/15/2013 13:07:45,4691.74,234.91,140.4,69.6,140.3,54.7
03/15/2013 13:07:46,4692.72,235.89,140.6,69.2,140.3,54.5
03/15/2013 13:07:47,4693.72,236.89,140.4,69.2,140,54.5
03/15/2013 13:07:48,4694.72,237.89,139.4,68.8,140.4,54.5
03/15/2013 13:07:49,4695.82,238.98,140.2,68.8,140.3,54.4
03/15/2013 13:07:50,4696.71,239.87,141,68.6,140.2,54.4
03/15/2013 13:07:51,4697.71,240.87,140.5,68.6,140.6,54.3
03/15/2013 13:07:52,4698.71,241.87,140.3,68.4,140.5,54.3
03/15/2013 13:07:53,4699.71,242.87,139.9,67.8,140.3,54.2
03/15/2013 13:07:54,4700.69,243.86,140.3,67.8,140.6,54.2
03/15/2013 13:07:55,4701.69,244.86,140.6,67.3,140.4,53.9
03/15/2013 13:07:56,4702.69,245.86,140.4,67.3,140.2,53.9
03/15/2013 13:07:57,4703.68,246.84,140.2,66.5,140.1,53.9
03/15/2013 13:07:58,4704.71,247.88,140.3,66.5,140.2,53.8
03/15/2013 13:07:59,4705.69,248.86,140.9,65.8,140.6,53.8
03/15/2013 13:08:00,4706.79,249.95,139.6,65.2,140.2,53.2
03/15/2013 13:08:01,4707.68,250.84,140.7,65.2,140.2,53.2
03/15/2013 13:08:02,4708.68,251.84,140.6,64.9,140.3,52.5
03/15/2013 13:08:03,4709.66,252.83,140.3,64.9,140.3,52.4
03/15/2013 13:08:04,4710.66,253.83,140.4,64.7,140.7,52.4
03/15/2013 13:08:05,4711.66,254.83,140.2,64.7,140.5,52.1
03/15/2013 13:08:06,4712.66,255.83,140.7,64.4,140.1,52.1
03/15/2013 13:08:07,4713.65,256.81,140.4,64.4,140.4,51.8
03/15/2013 13:08:08,4714.74,257.91,140.5,64.2,140.3,51.7
03/15/2013 13:08:09,4715.63,258.8,140.2,64,140,51.7
03/15/2013 13:08:10,4716.63,259.8,139.9,64,140.2,51.9
03/15/2013 13:08:11,4717.63,260.8,140.3,64,140.5,51.9
03/15/2013 13:08:12,4718.62,261.78,140.3,64,140.5,52
03/15/2013 13:08:13,4719.62,262.78,140.4,64.4,140.2,52
03/15/2013 13:08:14,4720.6,263.77,140.3,64.4,140.2,52.2
03/15/2013 13:08:15,4721.59,264.75,140.4,64.9,140.4,52.4
03/15/2013 13:08:16,4722.57,265.74,140.3,64.9,140.4,52.4
03/15/2013 13:08:17,4723.57,266.74,140.3,65.2,140.1,52.3
03/15/2013 13:08:18,4724.59,267.75,140.3,65.6,140.3,52.3
03/15/2013 13:08:19,4725.59,268.75,140.2,65.6,140.6,52.6
03/15/2013 13:08:20,4726.57,269.74,140.3,65.8,140.6,52.6
03/15/2013 13:08:21,4727.57,270.74,140.6,65.8,140,52.5
03/15/2013 13:08:22,4728.56,271.72,140.3,65.9,140.1,52.7
03/15/2013 13:08:23,4729.56,272.72,140.5,65.9,140.4,52.7
03/15/2013 13:08:24,4730.54,273.71,140.7,65.9,140.6,52.9
03/15/2013 13:08:25,4731.54,274.71,140.4,65.9,140.6,52.9
03/15/2013 13:08:26,4732.53,275.69,140.1,66,140.3,52.8
03/15/2013 13:08:27,4733.62,276.79,140.6,65.7,140.2,52.7
03/15/2013 13:08:28,4734.51,277.68,140.3,65.7,140.1,52.7
03/15/2013 13:08:29,4735.49,278.66,140.1,66,140.5,52.9
03/15/2013 13:08:30,4736.48,279.65,140.2,66,140.3,52.9
03/15/2013 13:08:31,4737.48,280.65,140.3,65.6,140.2,52.7
03/15/2013 13:08:32,4738.49,281.66,140.5,65.6,140.6,52.7
03/15/2013 13:08:33,4739.46,282.63,140.2,65.1,140.1,52.4
03/15/2013 13:08:34,4740.46,283.63,140.2,65.1,140.2,52.6
03/15/2013 13:08:35,4741.46,284.63,140.6,64.7,140.3,52.6
03/15/2013 13:08:36,4742.46,285.63,140.1,64.3,140,52.4
03/15/2013 13:08:37,4743.46,286.63,140.2,64.3,140.4,52.4
03/15/2013 13:08:38,4744.45,287.62,140.1,64.2,140.4,52.3
03/15/2013 13:08:39,4745.46,288.63,140.3,64.2,140.3,52.3
03/15/2013 13:08:40,4746.45,289.62,140.6,63.9,140.3,52.5
03/15/2013 13:08:41,4747.45,290.62,140.4,63.9,140.2,52.1
03/15/2013 13:08:42,4748.45,291.62,140.3,63.6,140,52.1
03/15/2013 13:08:43,4749.43,292.6,140.4,63.6,140.3,52.4
03/15/2013 13:08:44,4750.43,293.6,140.5,63.1,140.5,52.4
03/15/2013 13:08:45,4751.42,294.59,140.2,62.9,140,52.5
03/15/2013 13:08:46,4752.51,295.68,140.6,62.9,140.2,52
03/15/2013 13:08:47,4753.4,296.57,140.6,62.5,140.6,52
03/15/2013 13:08:48,4754.4,297.57,140.1,62.5,140.4,51.9
03/15/2013 13:08:49,4755.39,298.56,140.3,62.4,140,51.9
03/15/2013 13:08:50,4756.39,299.56,140.3,62.4,140.6,51.6
03/15/2013 13:08:51,4757.39,300.56,140,62.6,140.6,51.6
03/15/2013 13:08:52,4758.5,301.67,140.4,62.5,140.4,51.4
03/15/2013 13:08:53,4759.4,302.57,140.4,62.5,140.2,51.2
03/15/2013 13:08:54,4760.39,303.56,140.4,62.4,140.1,51.2
03/15/2013 13:08:55,4761.37,304.54,140.1,62.4,140.1,51.2
03/15/2013 13:08:56,4762.36,305.53,140.3,62.2,140.4,51.2
03/15/2013 13:08:57,4763.36,306.53,140.6,62.2,140.5,50.5
03/15/2013 13:08:58,4764.36,307.53,140.6,62.2,140.5,50.5
03/15/2013 13:08:59,4765.36,308.53,139.8,62.2,140.4,50.2
03/15/2013 13:09:00,4766.36,309.53,140.5,62.2,140.2,49.8
03/15/2013 13:09:01,4767.37,310.54,140.4,62,140.4,49.8
03/15/2013 13:09:02,4768.36,311.53,140.2,62,140.5,49.5
03/15/2013 13:09:03,4769.34,312.51,140.6,61.9,140.4,49.5
03/15/2013 13:09:04,4770.33,313.5,140.4,61.9,140.1,49.5
03/15/2013 13:09:05,4771.44,314.6,140.1,61.8,140,49.6
03/15/2013 13:09:06,4772.31,315.48,140.3,61.8,140.1,49.6
03/15/2013 13:09:07,4773.31,316.48,140.3,61.7,140.5,49.6
03/15/2013 13:09:08,4774.31,317.48,140.5,61.7,140.9,49.6
03/15/2013 13:09:09,4775.3,318.47,140.1,61.4,140.2,49.8
03/15/2013 13:09:10,4776.3,319.47,140.7,61.4,140.3,49.8
03/15/2013 13:09:11,4777.28,320.45,140.3,61.4,140.4,50
03/15/2013 13:09:12,4778.28,321.45,140.5,61.4,140.1,49.9
03/15/2013 13:09:13,4779.28,322.45,140.4,61.4,140.1,49.9
03/15/2013 13:09:14,4780.27,323.43,140.1,61.4,140.3,50
03/15/2013 13:09:15,4781.27,324.43,140.2,61.4,140.3,50
03/15/2013 13:09:16,4782.25,325.42,140.2,61.4,140.2,49.9
03/15/2013 13:09:17,4783.36,326.53,140.6,61.4,140.5,49.9
03/15/2013 13:09:18,4784.25,327.42,140.3,61.5,140.6,49.9
03/15/2013 13:09:19,4785.24,328.4,140.2,61.9,140.2,49.7
03/15/2013 13:09:20,4786.24,329.4,140.3,61.9,140.4,49.7
03/15/2013 13:09:21,4787.24,330.4,140.4,62.3,140.6,49.7
03/15/2013 13:09:22,4788.25,331.42,140.4,62.3,140.6,49.7
03/15/2013 13:09:23,4789.25,332.42,140.3,62.7,140.5,49.4
03/15/2013 13:09:24,4790.25,333.42,140.4,62.7,140.2,49.5
03/15/2013 13:09:25,4791.24,334.41,140.4,62.7,140.2,49.5
03/15/2013 13:09:26,4792.24,335.41,140.1,62.7,140.5,49.3
03/15/2013 13:09:27,4793.24,336.41,140.7,63.1,140.4,49.3
03/15/2013 13:09:28,4794.22,337.39,140.3,63.4,140.2,48.8
03/15/2013 13:09:29,4795.22,338.39,140.6,63.4,140.5,48.7
03/15/2013 13:09:30,4796.22,339.39,140.6,63.7,140.2,48.7
03/15/2013 13:09:31,4797.21,340.37,140,63.7,140,48.7
03/15/2013 13:09:32,4798.21,341.38,140.2,64.1,140.2,48.7
03/15/2013 13:09:33,4799.19,342.36,140.6,64.1,140.7,48.9
03/15/2013 13:09:34,4800.19,343.36,140.2,64.2,140.2,48.9
03/15/2013 13:09:35,4801.19,344.36,140.2,64.2,140,48.8
03/15/2013 13:09:36,4802.18,345.34,140.3,64.2,140.4,48.7
03/15/2013 13:09:37,4803.21,346.38,140.5,64.2,140.4,48.7
03/15/2013 13:09:38,4804.18,347.34,140.3,64.2,140.5,48.3
03/15/2013 13:09:39,4805.16,348.33,140.4,64,140,48.3
03/15/2013 13:09:40,4806.16,349.33,140.5,64,140.3,48.2
03/15/2013 13:09:41,4807.24,350.41,140.2,63.6,140.3,47.9
03/15/2013 13:09:42,4808.13,351.3,140.3,63.6,140.5,47.9
03/15/2013 13:09:43,4809.13,352.3,140.2,63.6,140.6,47.8
03/15/2013 13:09:44,4810.13,353.3,140.4,63.6,140.3,47.8
03/15/2013 13:09:45,4811.12,354.28,140.4,63.6,140.2,47.8
03/15/2013 13:09:46,4812.12,355.28,140.3,63.2,140.2,47.8
03/15/2013 13:09:47,4813.12,356.28,140.5,63.2,140.4,47.7
03/15/2013 13:09:48,4814.12,357.28,140.5,62.7,140.4,47.5
03/15/2013 13:09:49,4815.12,358.28,140.4,62.7,140.5,47.5
03/15/2013 13:09:50,4816.12,359.28,140.5,62.1,140.1,47.3
03/15/2013 13:09:51,4817.12,360.28,140.6,62.1,140.3,47.3
03/15/2013 13:09:52,4818.12,361.28,140.3,62,140.7,47.1
03/15/2013 13:09:53,4819.12,362.28,140.4,62,140.5,47
03/15/2013 13:09:54,4820.12,363.28,140,61.8,140,47
03/15/2013 13:09:55,4821.12,364.29,140.3,61.6,140.4,46.9
03/15/2013 13:09:56,4822.12,365.29,140.8,61.6,140.5,46.9
03/15/2013 13:09:57,4823.12,366.29,139.9,61.6,140.4,46.6
03/15/2013 13:09:58,4824.12,367.29,140.4,61.6,140.4,46.6
03/15/2013 13:09:59,4825.1,368.27,140.3,61.8,140.5,46.7
03/15/2013 13:10:00,4826.1,369.27,140.2,61.8,140.7,46.5
03/15/2013 13:10:01,4827.1,370.27,140.8,61.4,140.2,46.5
03/15/2013 13:10:02,4828.1,371.27,140.4,61.4,140.1,46.3
03/15/2013 13:10:03,4829.1,372.27,140.5,61,140.5,46.3
03/15/2013 13:10:04,4830.09,373.26,140.2,61.1,140.4,46.4
03/15/2013 13:10:05,4831.09,374.26,140,61.1,140.6,46.3
03/15/2013 13:10:06,4832.09,375.26,140.4,61.1,140.9,46.3
03/15/2013 13:10:07,4833.07,376.24,140.4,61.1,140.3,46.3
03/15/2013 13:10:08,4834.07,377.24,140.2,61,140.1,46.3
03/15/2013 13:10:09,4835.09,378.26,140.2,61,140.1,46.3
03/15/2013 13:10:10,4836.07,379.24,140.5,61.1,140.2,46.3
03/15/2013 13:10:11,4837.07,380.24,140.4,61.1,140.4,46.5
03/15/2013 13:10:12,4838.07,381.24,140.1,61,140.4,46.6
03/15/2013 13:10:13,4839.07,382.24,140.4,60.6,140.4,46.6
03/15/2013 13:10:14,4840.07,383.24,140.2,60.6,140.3,46.4
03/15/2013 13:10:15,4841.06,384.23,140.5,60.3,140.1,46.4
03/15/2013 13:10:16,4842.07,385.24,140.3,60.3,140.4,46.3
03/15/2013 13:10:17,4843.06,386.22,140.5,60.1,140.6,46.2
03/15/2013 13:10:18,4844.09,387.26,140.5,60.1,140.4,46.2
03/15/2013 13:10:19,4845.07,388.24,140.3,60.4,140.4,46.6
03/15/2013 13:10:20,4846.17,389.33,140.4,60.1,140.2,46.6
03/15/2013 13:10:21,4847.06,390.22,140.1,60.1,140.3,46.3
03/15/2013 13:10:22,4848.06,391.22,139.7,60,140,46.3
03/15/2013 13:10:23,4849.07,392.24,140.5,60,140.4,46
03/15/2013 13:10:24,4850.06,393.22,140.2,60.1,140.6,46.1
03/15/2013 13:10:25,4851.04,394.21,140.2,60.1,140.4,46.1
03/15/2013 13:10:26,4852.04,395.21,140.2,60.2,140.5,45.8
03/15/2013 13:10:27,4853.04,396.21,140.3,60.2,140.2,45.8
03/15/2013 13:10:28,4854.04,397.21,140.2,59.6,140.1,45.8
03/15/2013 13:10:29,4855.06,398.22,140.1,59.3,140.3,45.8
03/15/2013 13:10:30,4856.06,399.22,140.4,59.3,140.4,45.8
03/15/2013 13:10:31,4857.04,400.21,140.4,59.3,140.4,45.8
03/15/2013 13:10:32,4858.04,401.21,140.4,59.3,140.2,45.8
03/15/2013 13:10:33,4859.04,402.21,140.2,59.4,140.4,45.7
03/15/2013 13:10:34,4860.04,403.21,140.6,59.4,140.2,45.7
03/15/2013 13:10:35,4861.02,404.19,140,59.1,140.6,45.9
03/15/2013 13:10:36,4862.02,405.19,140.2,59.1,140.5,45.5
03/15/2013 13:10:36,4863.01,406.17,140.4,58.9,140.3,45.5
03/15/2013 13:10:37,4864.01,407.17,140.1,58.8,140.2,45.6
03/15/2013 13:10:38,4865.01,408.17,140.5,58.8,140.2,45.6
03/15/2013 13:10:39,4866.01,409.17,140.5,58.4,140.1,45.9
03/15/2013 13:10:40,4866.99,410.16,140.1,58.4,140.4,45.7
03/15/2013 13:10:41,4867.97,411.14,140.6,58,140.5,45.7
03/15/2013 13:10:42,4868.97,412.14,140.5,58,140.3,46
03/15/2013 13:10:43,4869.97,413.14,140.4,57.4,139.9,46
03/15/2013 13:10:45,4871.08,414.25,140,58,140.3,45.7
03/15/2013 13:10:45,4871.96,415.13,140.4,58,140.2,45.7
03/15/2013 13:10:46,4872.96,416.12,140.7,58.1,140.3,45.5
03/15/2013 13:10:47,4873.96,417.12,140.6,58.1,140.4,45.6
03/15/2013 13:10:48,4874.96,418.12,140.6,57.9,140.4,45.6
03/15/2013 13:10:49,4875.96,419.12,140.1,57.9,140.2,45.4
03/15/2013 13:10:50,4876.96,420.12,139.8,57.2,140.5,45.4
03/15/2013 13:10:51,4877.94,421.11,140.3,57.2,140.7,45
03/15/2013 13:10:52,4878.94,422.11,140.5,56.8,140.2,45
03/15/2013 13:10:53,4879.94,423.11,140.3,56.4,140.2,45
03/15/2013 13:10:54,4880.94,424.11,140.2,56.4,140.2,44.7
03/15/2013 13:10:55,4881.94,425.11,140.1,56.1,140.4,44.7
03/15/2013 13:10:56,4882.94,426.11,140.3,56.1,140.3,44.4
03/15/2013 13:10:57,4883.94,427.11,140.8,56,140.2,44.4
03/15/2013 13:10:58,4884.94,428.11,140.4,56,140.5,44.3
03/15/2013 13:10:59,4885.94,429.11,140.4,55.9,140.5,44.2
03/15/2013 13:11:00,4886.94,430.11,140,55.9,140.2,44.2
03/15/2013 13:11:01,4887.92,431.09,140.3,56.1,140.3,44
03/15/2013 13:11:02,4888.92,432.09,140.6,55.3,140.2,44
03/15/2013 13:11:03,4889.91,433.07,140.1,55.3,140.4,44.1
03/15/2013 13:11:04,4890.91,434.07,140.1,54.8,140.2,44.3
03/15/2013 13:11:05,4891.91,435.07,140.1,54.8,140.6,44.3
03/15/2013 13:11:06,4892.91,436.07,140.1,54.3,140.7,44.6
03/15/2013 13:11:07,4893.91,437.07,140.8,54.3,140,44.6
03/15/2013 13:11:08,4894.89,438.06,140.4,53.9,140.1,44.7
03/15/2013 13:11:09,4895.87,439.04,140.6,53.9,140.4,44.7
03/15/2013 13:11:10,4896.87,440.04,140.6,53.7,140,44.8
03/15/2013 13:11:11,4897.87,441.04,140.4,53.5,140.6,44.8
03/15/2013 13:11:12,4898.89,442.06,140.6,53.5,140.6,44.8
03/15/2013 13:11:13,4899.87,443.04,140.3,53.5,140.4,45
03/15/2013 13:11:14,4900.87,444.04,140.2,53.5,140.4,45
03/15/2013 13:11:15,4901.87,445.04,140.2,53.3,140,44.8
03/15/2013 13:11:16,4902.87,446.04,140.2,53.3,140.4,44.7
03/15/2013 13:11:17,4903.87,447.04,140.3,53.6,140.3,44.7
03/15/2013 13:11:18,4904.87,448.04,140.5,53.7,140.2,44.7
03/15/2013 13:11:19,4905.87,449.04,140.6,53.7,140.3,44.7
03/15/2013 13:11:20,4906.87,450.04,140.4,54.6,140.5,44.5
03/15/2013 13:11:21,4907.87,451.04,140.6,54.6,140.6,44.5
03/15/2013 13:11:22,4908.86,452.02,140.3,55.3,140.5,44.2
03/15/2013 13:11:23,4909.86,453.02,140.1,55.3,140,44.2
03/15/2013 13:11:24,4910.84,454.01,139.9,56.3,140.1,44.2
03/15/2013 13:11:25,4911.82,454.99,140.3,56.3,140.6,44
03/15/2013 13:11:26,4912.82,455.99,140.3,57.5,140.5,44
03/15/2013 13:11:27,4913.82,456.99,140.3,58.4,139.9,43.8
03/15/2013 13:11:28,4914.82,457.99,140.5,58.4,140.4,43.4
03/15/2013 13:11:29,4915.82,458.99,140.2,59.4,140.5,43.4
03/15/2013 13:11:30,4916.82,459.99,139.9,59.4,140.5,43.6
03/15/2013 13:11:31,4917.82,460.99,140.6,59.8,140.3,43.6
03/15/2013 13:11:32,4918.81,461.97,140.8,59.8,140.5,43.9
03/15/2013 13:11:33,4919.81,462.97,140.3,60.5,140.2,43.9
03/15/2013 13:11:34,4920.92,464.08,140,60.6,140.4,43.8
03/15/2013 13:11:35,4921.81,464.97,140.4,60.6,140.4,44.2
03/15/2013 13:11:36,4922.81,465.97,140.4,61,140.5,44.2
03/15/2013 13:11:37,4923.81,466.97,140.3,61,140.2,44.2
03/15/2013 13:11:38,4924.79,467.96,140.5,60.7,140.2,44.2
03/15/2013 13:11:39,4925.79,468.96,140.3,60.7,140.5,44.2
03/15/2013 13:11:40,4926.77,469.94,140.4,60.6,140.5,44.2
03/15/2013 13:11:41,4927.77,470.94,139.9,60.6,140.4,44.2
03/15/2013 13:11:42,4928.76,471.93,140.4,60.4,140.2,44.5
03/15/2013 13:11:43,4929.76,472.93,140.5,59.9,140.2,44.5
03/15/2013 13:11:44,4930.76,473.93,140.5,59.9,140.1,44.6
03/15/2013 13:11:45,4931.74,474.91,140.4,59.5,140.4,44.6
03/15/2013 13:11:46,4932.74,475.91,140,59.5,140.6,44.7
03/15/2013 13:11:47,4933.74,476.91,140.6,59.5,140,44.3
03/15/2013 13:11:48,4934.74,477.91,140.8,59.5,140.4,44.3
03/15/2013 13:11:49,4935.74,478.91,140.2,59.6,140.6,44
03/15/2013 13:11:50,4936.74,479.91,140.3,59.6,140.6,44
03/15/2013 13:11:51,4937.73,480.89,140.2,59.5,140.3,44.1
03/15/2013 13:11:52,4938.73,481.89,139.7,59.3,140.1,44.1
03/15/2013 13:11:53,4939.72,482.89,140.4,59.3,140.3,44.1
03/15/2013 13:11:54,4940.72,483.89,140.3,59,140.3,44
03/15/2013 13:11:55,4941.72,484.89,140.4,59,140.4,44
03/15/2013 13:11:56,4942.72,485.89,140.4,58.8,140.6,44
03/15/2013 13:11:57,4943.72,486.89,140.3,58.8,140.3,44
03/15/2013 13:11:58,4944.72,487.89,140.5,58.6,140.3,43.9
03/15/2013 13:11:59,4945.71,488.88,140.2,58.6,140.4,43.8
03/15/2013 13:12:00,4946.71,489.87,140,58.3,140.3,43.8
03/15/2013 13:12:01,4947.69,490.86,140.3,58.2,140.1,44
03/15/2013 13:12:02,4948.69,491.86,140.5,58.2,140.4,44
03/15/2013 13:12:03,4949.68,492.84,140.6,58.2,140.2,44.3
03/15/2013 13:12:04,4950.68,493.84,140.4,58.2,140.5,44.4
03/15/2013 13:12:05,4951.68,494.84,140.4,58.1,140.7,44.4
03/15/2013 13:12:06,4952.66,495.83,139.5,58.1,140.3,44.2
03/15/2013 13:12:07,4953.66,496.83,140.1,58.1,140.4,44.2
03/15/2013 13:12:08,4954.66,497.83,140.8,58.1,140.4,44
03/15/2013 13:12:09,4955.64,498.81,140.7,57.7,140.4,44
03/15/2013 13:12:10,4956.64,499.81,140.3,57.7,140.2,43.8
03/15/2013 13:12:11,4957.64,500.81,139.9,57.7,140.4,43.3
03/15/2013 13:12:12,4958.63,501.79,140.6,57.9,140.4,43.3
03/15/2013 13:12:13,4959.63,502.79,140.4,57.9,140.1,43.5
03/15/2013 13:12:14,4960.63,503.79,140.6,58.2,140.5,43.5
03/15/2013 13:12:15,4961.63,504.79,140.4,58.2,140.3,43.6
03/15/2013 13:12:16,4962.61,505.78,140.5,58.7,140.2,43.4
03/15/2013 13:12:17,4963.61,506.78,140.3,58.7,140.4,43.4
03/15/2013 13:12:18,4964.61,507.78,140.2,59.3,140.4,43.1
03/15/2013 13:12:19,4965.61,508.78,140.4,60.3,140.3,43.1
03/15/2013 13:12:20,4966.61,509.78,140.3,60.3,140.2,43.1
03/15/2013 13:12:21,4967.59,510.76,140.2,60.9,140.2,43.1
03/15/2013 13:12:22,4968.59,511.76,140.4,60.9,140.5,42.7
03/15/2013 13:12:23,4969.59,512.76,140.5,61,140.3,42.7
03/15/2013 13:12:24,4970.59,513.76,140.3,61,140.1,42.7
03/15/2013 13:12:25,4971.59,514.76,140.2,61.6,140.3,42.7
03/15/2013 13:12:26,4972.59,515.76,140.1,61.6,140.4,42.7
03/15/2013 13:12:27,4973.59,516.76,140.2,62.2,140.2,42.6
03/15/2013 13:12:28,4974.59,517.76,140.5,62.7,140.5,42.9
03/15/2013 13:12:29,4975.59,518.76,140.7,62.7,140.4,42.9
03/15/2013 13:12:30,4976.59,519.76,140.1,62.7,140.3,42.8
03/15/2013 13:12:31,4977.59,520.76,140,62.7,140.3,42.8
03/15/2013 13:12:32,4978.59,521.76,140.4,63,140.3,42.4
03/15/2013 13:12:33,4979.59,522.76,140.5,63,140.3,42.4
03/15/2013 13:12:34,4980.59,523.76,140.4,63.5,140.3,42.3
03/15/2013 13:12:35,4981.59,524.76,139.6,63.5,140.4,42.2
03/15/2013 13:12:36,4982.58,525.74,139.8,63.8,140.2,42.2
03/15/2013 13:12:37,4983.58,526.74,140.7,63.7,140.8,42
03/15/2013 13:12:38,4984.59,527.76,139.9,63.7,140.6,42
03/15/2013 13:12:39,4985.57,528.74,140.8,63.7,140.2,42.4
03/15/2013 13:12:40,4986.57,529.74,140.4,63.7,140.2,42.5
03/15/2013 13:12:41,4987.57,530.74,139.9,63.8,140.4,42.5
03/15/2013 13:12:42,4988.57,531.74,140.3,63.8,140.3,42.5
03/15/2013 13:12:43,4989.57,532.74,140.6,63.6,140.1,42.5
03/15/2013 13:12:44,4990.57,533.74,140.6,63.6,140.4,42.6
03/15/2013 13:12:45,4991.57,534.74,140.5,63.5,140.5,42.6
03/15/2013 13:12:46,4992.57,535.74,140.4,63.5,140.3,42.6
03/15/2013 13:12:47,4993.57,536.74,140.3,63.5,140.2,42.6
03/15/2013 13:12:48,4994.57,537.74,140.1,63.9,140.3,42.6
03/15/2013 13:12:49,4995.57,538.74,140.3,63.9,140.5,42.7
03/15/2013 13:12:50,4996.56,539.72,140.5,64,140.4,42.7
03/15/2013 13:12:51,4997.54,540.71,140.4,64,140.4,42.6
03/15/2013 13:12:52,4998.54,541.71,140.2,63.7,140.4,42.5
03/15/2013 13:12:53,4999.54,542.71,140.3,63.7,140.2,42.5
03/15/2013 13:12:54,5000.54,543.71,140.2,63.3,140.1,42.2
03/15/2013 13:12:55,5001.54,544.71,140.4,62.8,140.3,42.2
03/15/2013 13:12:56,5002.54,545.71,140.5,62.8,140.3,41.9
03/15/2013 13:12:57,5003.54,546.71,140.4,62.8,140.2,41.9
03/15/2013 13:12:58,5004.54,547.71,140.8,62.8,140.4,41.9
03/15/2013 13:12:59,5005.54,548.71,139.9,62.8,140.2,41.8
03/15/2013 13:13:00,5006.52,549.69,139.7,62.8,140.4,41.8
03/15/2013 13:13:01,5007.51,550.67,140.7,62.6,140.5,41.5
03/15/2013 13:13:02,5008.51,551.67,140.3,62.6,140.4,41.5
03/15/2013 13:13:03,5009.52,552.69,140.2,62.6,140.3,41.3
03/15/2013 13:13:04,5010.54,553.71,140,62.7,140.2,41.1
03/15/2013 13:13:05,5011.52,554.69,140.5,62.7,140.4,41.1
03/15/2013 13:13:06,5012.51,555.67,140.7,62.7,140.5,40.9
03/15/2013 13:13:07,5013.51,556.67,140.5,62.7,140.4,40.9
03/15/2013 13:13:08,5014.51,557.67,140,63,140.4,41.1
03/15/2013 13:13:09,5015.51,558.67,140.2,63,140.4,41.1
03/15/2013 13:13:10,5016.51,559.67,140.7,63.2,140.4,41.2
03/15/2013 13:13:11,5017.49,560.66,140.2,63.2,140.3,41.3
03/15/2013 13:13:12,5018.49,561.66,140.3,63.7,140.4,41.3
03/15/2013 13:13:13,5019.49,562.66,140.2,64.2,140.4,41.4
03/15/2013 13:13:14,5020.49,563.66,140.4,64.2,140.2,41.4
03/15/2013 13:13:15,5021.49,564.66,140.1,64.8,140.6,41.5
03/15/2013 13:13:16,5022.49,565.66,140.5,64.8,140.3,41.4
03/15/2013 13:13:17,5023.49,566.66,140.2,65.3,139.8,41.4
03/15/2013 13:13:18,5024.49,567.66,140.4,65.3,140.4,41.6
03/15/2013 13:13:19,5025.49,568.66,140.4,65.5,140.6,41.6
03/15/2013 13:13:20,5026.49,569.65,140.3,65.5,140.8,41.6
03/15/2013 13:13:21,5027.49,570.65,140.7,66.1,140.4,41.6
03/15/2013 13:13:22,5028.49,571.65,140.3,66.2,140.2,41.6
03/15/2013 13:13:23,5029.49,572.65,140.1,66.2,140.2,41.6
03/15/2013 13:13:24,5030.49,573.65,140.2,66.2,140.2,41.6
03/15/2013 13:13:25,5031.5,574.67,140.3,66.2,140.5,41.5
03/15/2013 13:13:26,5032.49,575.65,140.2,66,140.5,41.5
03/15/2013 13:13:27,5033.52,576.68,140.5,66,140.3,41.4
03/15/2013 13:13:28,5034.5,577.67,140.3,66.2,140.1,41.4
03/15/2013 13:13:29,5035.5,578.67,140,66.2,140.3,41.4
03/15/2013 13:13:30,5036.5,579.67,140.2,65.8,140.5,41.3
03/15/2013 13:13:31,5037.5,580.67,140.2,65.6,140.4,41.3
03/15/2013 13:13:32,5038.5,581.67,140.5,65.6,140.2,41
03/15/2013 13:13:33,5039.5,582.67,140.4,65.3,140.2,41
03/15/2013 13:13:34,5040.5,583.67,140.5,65.3,140.4,41.1
03/15/2013 13:13:35,5041.5,584.67,140.1,64.9,140.6,41.4
03/15/2013 13:13:36,5042.5,585.67,140.4,64.9,140.4,41.4
03/15/2013 13:13:37,5043.5,586.67,140.7,64.6,140.3,41.5
03/15/2013 13:13:38,5044.5,587.67,140.3,64.6,140.3,41.5
03/15/2013 13:13:39,5045.48,588.65,140,64.1,140.4,41.6
03/15/2013 13:13:40,5046.48,589.65,140.1,64,140.6,41.6
03/15/2013 13:13:41,5047.51,590.68,140.6,64,140.4,41.6
03/15/2013 13:13:42,5048.51,591.68,140.5,64.1,140.4,41.4
03/15/2013 13:13:43,5049.58,592.74,140.4,64.1,140.2,41.4
03/15/2013 13:13:44,5050.56,593.73,140.4,64.4,140,41.4
03/15/2013 13:13:45,5051.65,594.82,140.4,64.4,140.5,41.2
03/15/2013 13:13:46,5052.54,595.71,140.5,64.5,140.6,41.2
03/15/2013 13:13:47,5053.54,596.71,140,64.5,140.2,41.1
03/15/2013 13:13:48,5054.54,597.71,140.7,64.8,140.6,41.1
03/15/2013 13:13:49,5055.53,598.7,140.6,64.9,140.3,41.2
03/15/2013 13:13:50,5056.51,599.68,140.2,64.9,140.1,41.2
03/15/2013 13:13:51,5057.53,600.7,140.1,65,140.2,41.2
03/15/2013 13:13:52,5058.53,601.7,140.7,65,140.6,40.7
03/15/2013 13:13:53,5059.53,602.69,140.5,65.3,140.4,40.7
03/15/2013 13:13:54,5060.51,603.68,140.3,65.3,140.5,40.5
03/15/2013 13:13:55,5061.51,604.68,139.9,65.6,140.2,40.5
03/15/2013 13:13:56,5062.5,605.66,140,65.6,140,40.2
03/15/2013 13:13:57,5063.5,606.66,140.4,65.6,140.4,39.9
03/15/2013 13:13:58,5064.48,607.65,140.4,65.7,140.7,39.9
03/15/2013 13:13:59,5065.48,608.65,140.3,65.7,140.4,39.9
03/15/2013 13:14:00,5066.48,609.65,140.6,65.5,140.3,39.9
03/15/2013 13:14:01,5067.48,610.65,139.9,65.5,140.3,39.6
03/15/2013 13:14:02,5068.48,611.65,140.5,65.1,140.1,39.6
03/15/2013 13:14:03,5069.48,612.65,140.4,65.1,140.2,39.8
03/15/2013 13:14:04,5070.48,613.65,140.5,64.5,140.3,39.6
03/15/2013 13:14:05,5071.48,614.65,140.6,64.5,140.2,39.6
03/15/2013 13:14:06,5072.49,615.66,140.1,64.3,140.2,39.5
03/15/2013 13:14:07,5073.48,616.65,140.4,64.2,140.6,39.5
03/15/2013 13:14:08,5074.48,617.64,140.1,64.2,140.4,39.4
03/15/2013 13:14:09,5075.48,618.64,140.2,63.8,140.1,39.3
03/15/2013 13:14:10,5076.49,619.66,140.5,63.8,140.8,39.3
03/15/2013 13:14:11,5077.49,620.66,140.2,63.8,140.7,39.3
03/15/2013 13:14:12,5078.49,621.66,140.2,63.8,140.3,39.3
03/15/2013 13:14:13,5079.49,622.66,140.4,64.1,140.3,39.2
03/15/2013 13:14:14,5080.49,623.66,140.6,64.1,140.5,39.2
03/15/2013 13:14:15,5081.49,624.66,140.1,64.3,140.4,39.4
03/15/2013 13:14:16,5082.49,625.66,140.4,64.2,140.7,39.5
03/15/2013 13:14:17,5083.49,626.66,140.2,64.2,140.6,39.5
03/15/2013 13:14:18,5084.49,627.66,140,64.5,140,39.4
03/15/2013 13:14:19,5085.49,628.66,140.5,64.5,140.4,39.4
03/15/2013 13:14:20,5086.49,629.66,140.4,64.8,140.4,39.1
03/15/2013 13:14:21,5087.49,630.66,140.3,64.8,140.4,39.3
03/15/2013 13:14:22,5088.49,631.66,140.4,65.3,140.2,39.3
03/15/2013 13:14:23,5089.47,632.64,140.4,65.3,140.6,39.4
03/15/2013 13:14:24,5090.46,633.63,140.4,65.5,140.2,39.4
03/15/2013 13:14:25,5091.46,634.63,140.1,65.9,140.3,39.1
03/15/2013 13:14:26,5092.46,635.63,140,65.9,140.4,39.1
03/15/2013 13:14:27,5093.46,636.63,140.7,66.5,140.4,39.1
03/15/2013 13:14:28,5094.44,637.61,140.2,66.5,140.2,39.1
03/15/2013 13:14:29,5095.44,638.61,140.4,66.6,140.1,39.1
03/15/2013 13:14:30,5096.43,639.59,140.4,66.6,140.6,39.1
03/15/2013 13:14:31,5097.43,640.59,140,66.8,140.4,39.1
03/15/2013 13:14:32,5098.41,641.58,140.6,66.8,140.1,38.9
03/15/2013 13:14:33,5099.41,642.58,140.3,67.1,140.5,38.8
03/15/2013 13:14:34,5100.43,643.59,140.4,67.7,140.2,38.8
03/15/2013 13:14:35,5101.44,644.61,140.5,67.7,140.2,39.2
03/15/2013 13:14:36,5102.42,645.59,140.2,68,140.1,39.2
03/15/2013 13:14:37,5103.42,646.59,140.2,68,140.3,39.2
03/15/2013 13:14:38,5104.41,647.58,140.3,68.4,140.5,39.2
03/15/2013 13:14:39,5105.39,648.56,140.2,68.4,140.2,39.1
03/15/2013 13:14:40,5106.39,649.56,139.8,68.7,140.4,38.7
03/15/2013 13:14:41,5107.38,650.54,140.2,68.7,140.4,38.7
03/15/2013 13:14:42,5108.38,651.54,140.1,69,140.4,38.9
03/15/2013 13:14:43,5109.36,652.53,141,69,140.3,38.9
03/15/2013 13:14:44,5110.36,653.53,140.7,69,140.7,38.7
03/15/2013 13:14:45,5111.36,654.53,140.3,69,140.7,38.8
03/15/2013 13:14:46,5112.36,655.53,139.9,69,140.4,38.8
03/15/2013 13:14:47,5113.36,656.53,140.3,69.2,140,38.7
03/15/2013 13:14:48,5114.34,657.51,140.7,69.2,140.2,38.7
03/15/2013 13:14:49,5115.34,658.51,140.4,69.7,140.7,38.9
03/15/2013 13:14:50,5116.34,659.51,140.1,69.7,140.6,38.9
03/15/2013 13:14:51,5117.33,660.5,139.9,70,140,38.7
03/15/2013 13:14:52,5118.33,661.49,140.2,69.9,140.1,38.6
03/15/2013 13:14:53,5119.31,662.48,140.9,69.9,140.4,38.6
03/15/2013 13:14:54,5120.31,663.48,140.1,69.7,140.5,38.4
03/15/2013 13:14:55,5121.31,664.48,140.2,69.7,140.4,38.4
03/15/2013 13:14:56,5122.31,665.48,140.2,69.4,140.3,38.4
03/15/2013 13:14:57,5123.31,666.48,140.2,69.4,140.6,38.3
03/15/2013 13:14:58,5124.33,667.49,140.2,69.2,140.8,38.3
03/15/2013 13:14:59,5125.44,668.6,140.4,69.1,140,38.4
03/15/2013 13:15:00,5126.33,669.49,140.6,69.1,140.2,38.4
03/15/2013 13:15:01,5127.33,670.49,140.5,69.1,140.3,38.5
03/15/2013 13:15:02,5128.45,671.62,140.6,69.1,140.2,38.2
03/15/2013 13:15:03,5129.36,672.52,140.4,69,140.4,38.2
03/15/2013 13:15:04,5130.36,673.52,140,69,140.2,38.2
03/15/2013 13:15:05,5131.36,674.52,140.6,69.2,140.3,38.2
03/15/2013 13:15:06,5132.36,675.52,140.4,69.2,140.4,38.1
03/15/2013 13:15:07,5133.36,676.52,140.5,68.5,140.7,38.1
03/15/2013 13:15:08,5134.37,677.54,140.1,68.5,140.5,38.1
03/15/2013 13:15:09,5135.36,678.52,140.6,68.5,140.1,37.9
03/15/2013 13:15:10,5136.34,679.51,140.4,68.3,140.2,37.9
03/15/2013 13:15:11,5137.34,680.51,140.8,68.3,140.1,38.2
03/15/2013 13:15:12,5138.32,681.49,140.1,67.9,140.3,38.2
03/15/2013 13:15:13,5139.32,682.49,140.4,67.9,140.5,38.1
03/15/2013 13:15:14,5140.32,683.49,140.1,67.8,140.4,38.2
03/15/2013 13:15:15,5141.32,684.49,140.3,67.8,140.2,38.2
03/15/2013 13:15:16,5142.32,685.49,140,67.8,140.2,38.1
03/15/2013 13:15:17,5143.32,686.49,140.5,67.8,140.2,38.1
03/15/2013 13:15:18,5144.32,687.49,140.3,67.8,140.2,37.9
03/15/2013 13:15:19,5145.32,688.49,140.4,67.5,140.1,37.9
03/15/2013 13:15:20,5146.32,689.49,140.3,67.5,140.3,38.1
03/15/2013 13:15:21,5147.32,690.49,140.2,67.4,140.4,38.2
03/15/2013 13:15:22,5148.31,691.47,140.2,67.4,140.6,38.2
03/15/2013 13:15:23,5149.31,692.48,140.4,66.8,140.4,38.2
03/15/2013 13:15:24,5150.29,693.46,140.8,66.8,140.3,38.2
03/15/2013 13:15:25,5151.28,694.44,140.1,66.6,140.2,38.1
03/15/2013 13:15:26,5152.28,695.44,139.8,66.1,140.2,38.1
03/15/2013 13:15:27,5153.28,696.44,140.3,66.1,140.7,38.1
03/15/2013 13:15:28,5154.28,697.44,140.5,66,140.3,37.9
03/15/2013 13:15:29,5155.26,698.43,140.3,66,140.3,37.9
03/15/2013 13:15:30,5156.25,699.41,140.6,66,140.2,37.7
03/15/2013 13:15:31,5157.25,700.41,140,66,140.6,37.7
03/15/2013 13:15:32,5158.25,701.41,140.3,65.9,140.5,37.4
03/15/2013 13:15:33,5159.25,702.41,140.2,65.9,139.9,37.4
03/15/2013 13:15:34,5160.25,703.41,140.4,65.5,140.3,37.4
03/15/2013 13:15:35,5161.23,704.4,140.3,65.1,140.6,37.4
03/15/2013 13:15:36,5162.23,705.4,140.3,65.1,140.6,37.4
03/15/2013 13:15:37,5163.23,706.4,139.9,64.9,139.8,37.3
03/15/2013 13:15:38,5164.23,707.4,140.3,64.9,140.2,37.2
03/15/2013 13:15:39,5165.23,708.4,140.7,64.6,140.3,37.2
03/15/2013 13:15:40,5166.23,709.4,140.3,64.6,140.3,36.9
03/15/2013 13:15:41,5167.23,710.4,140.3,64.3,140.4,36.9
03/15/2013 13:15:42,5168.21,711.38,140.4,64.3,140.5,36.9
03/15/2013 13:15:43,5169.21,712.38,139.8,64,140.3,36.9
03/15/2013 13:15:44,5170.21,713.38,140.7,64.4,140.1,37
03/15/2013 13:15:45,5171.2,714.37,140.3,64.4,140.4,37.2
03/15/2013 13:15:46,5172.18,715.35,140.4,64.2,140.4,37.2
03/15/2013 13:15:47,5173.18,716.35,140.6,64.2,140.5,37.4
03/15/2013 13:15:48,5174.17,717.33,140.3,64.3,140.5,37.4
03/15/2013 13:15:49,5175.17,718.33,140.1,64.3,140.5,37.6
03/15/2013 13:15:50,5176.17,719.33,140.4,64.2,140.5,37.8
03/15/2013 13:15:51,5177.15,720.32,140.3,64.2,140.3,37.8
03/15/2013 13:15:52,5178.15,721.32,140.2,64.5,140.3,37.9
03/15/2013 13:15:53,5179.15,722.32,140.3,64.8,140.4,37.9
03/15/2013 13:15:54,5180.15,723.32,140.6,64.8,140,38
03/15/2013 13:15:55,5181.14,724.3,140.3,65,140.7,38
03/15/2013 13:15:56,5182.14,725.3,140.3,65,140.7,38.3
03/15/2013 13:15:57,5183.12,726.29,140.4,65.3,140.2,38.4
03/15/2013 13:15:58,5184.12,727.29,139.4,65.3,140.1,38.4
03/15/2013 13:15:59,5185.11,728.27,141,65.6,140.4,38.6
03/15/2013 13:16:00,5186.09,729.26,140.7,65.6,140.2,38.6
03/15/2013 13:16:01,5187.09,730.26,140.3,65.8,140.5,38.7
03/15/2013 13:16:02,5188.07,731.24,140.2,65.6,140.2,38.8
03/15/2013 13:16:03,5189.07,732.24,140.4,65.6,140.2,38.8
03/15/2013 13:16:04,5190.09,733.26,140.5,65.8,140.4,38.8
03/15/2013 13:16:05,5191.09,734.26,140.4,65.8,140.4,38.8
03/15/2013 13:16:06,5192.09,735.26,140.3,65.6,140.4,38.9
03/15/2013 13:16:07,5193.09,736.26,140.1,65.6,140.4,38.9
03/15/2013 13:16:08,5194.09,737.26,140.4,66.1,140.2,38.7
03/15/2013 13:16:09,5195.09,738.26,140.5,66.1,140.5,38.6
03/15/2013 13:16:10,5196.07,739.24,140.4,66,140.5,38.6
03/15/2013 13:16:11,5197.06,740.23,140.5,65.9,140.2,38.6
03/15/2013 13:16:12,5198.06,741.23,140.6,65.9,140.2,38.6
03/15/2013 13:16:13,5199.04,742.21,140.2,65.9,140.2,38.4
03/15/2013 13:16:14,5200.04,743.21,140.3,65.9,140.1,38.5
03/15/2013 13:16:15,5201.04,744.21,140.2,65.8,140.3,38.5
03/15/2013 13:16:16,5202.04,745.21,140.1,65.8,140,38.4
03/15/2013 13:16:17,5203.04,746.21,140.5,65.9,140.4,38.4
03/15/2013 13:16:18,5204.04,747.21,140.2,65.9,140.6,38.4
03/15/2013 13:16:19,5205.03,748.19,140.3,66,140.3,38.4
03/15/2013 13:16:20,5206.03,749.19,140.6,65.8,140.4,38.2
03/15/2013 13:16:21,5207.01,750.18,140.4,65.8,140.7,38
03/15/2013 13:16:22,5208.01,751.18,140.2,66,140.2,38
03/15/2013 13:16:23,5209.01,752.18,140.2,66,140.1,38.2
03/15/2013 13:16:23,5210,753.16,140.5,66,140.5,38.2
03/15/2013 13:16:24,5211,754.16,140.5,66,140.2,38
03/15/2013 13:16:25,5212,755.16,140.5,65.8,140.4,38.1
03/15/2013 13:16:26,5213,756.16,140.4,65.8,140.1,38.1
03/15/2013 13:16:27,5214,757.16,139.8,65.8,140.3,37.9
03/15/2013 13:16:28,5214.98,758.15,140.3,65.9,140.7,37.9
03/15/2013 13:16:29,5215.98,759.15,140.6,65.9,140.2,37.8
03/15/2013 13:16:30,5216.97,760.13,140.4,65.8,140.5,37.8
03/15/2013 13:16:31,5217.97,761.13,140.7,65.8,140.5,37.8
03/15/2013 13:16:32,5218.95,762.12,140.1,65.7,140.7,37.7
03/15/2013 13:16:33,5219.95,763.12,140.4,65.7,140.5,37.7
03/15/2013 13:16:34,5220.95,764.12,140.5,65.6,140.3,37.5
03/15/2013 13:16:35,5221.93,765.1,140.3,65.6,140.1,37.5
03/15/2013 13:16:36,5222.93,766.1,140.4,65.4,140.5,37.5
03/15/2013 13:16:37,5223.93,767.1,140.2,65.6,140.6,37.6
03/15/2013 13:16:38,5224.93,768.1,140.4,65.6,140.4,37.6
03/15/2013 13:16:39,5225.93,769.1,140.3,65.6,140.3,37.6
03/15/2013 13:16:40,5226.93,770.1,140.2,65.6,140.2,37.6
03/15/2013 13:16:41,5227.93,771.1,140,65.8,140.1,37.7
03/15/2013 13:16:42,5228.93,772.1,140,65.8,140.3,37.7
03/15/2013 13:16:43,5229.93,773.1,140.3,65.8,140.6,37.7
03/15/2013 13:16:44,5230.93,774.1,140.6,65.8,140.6,37.6
03/15/2013 13:16:45,5231.93,775.1,140.5,65.7,140.3,37.6
03/15/2013 13:16:46,5232.93,776.1,140.5,65.6,140.3,38
03/15/2013 13:16:47,5233.93,777.1,140.1,65.6,140.2,38
03/15/2013 13:16:48,5234.92,778.09,139.8,65.6,140.4,38.2
03/15/2013 13:16:49,5235.9,779.07,140.3,65.6,140.4,38.1
03/15/2013 13:16:50,5236.9,780.07,140.7,65.9,140.4,38.1
03/15/2013 13:16:51,5237.89,781.05,140.5,65.9,140.3,38.2
03/15/2013 13:16:52,5238.89,782.05,140.3,66,140.6,38.2
03/15/2013 13:16:53,5239.89,783.05,140.4,66,140.2,38.4
03/15/2013 13:16:54,5240.87,784.04,140.5,65.9,140.1,38.4
03/15/2013 13:16:55,5241.86,785.02,140.4,66.1,140.2,38.3
03/15/2013 13:16:56,5242.86,786.02,140.2,66.1,140.4,38.3
03/15/2013 13:16:57,5243.86,787.02,140.6,65.9,140.4,38.3
03/15/2013 13:16:58,5244.86,788.02,140.3,65.9,140.4,38.4
03/15/2013 13:16:59,5245.86,789.02,139.7,65.9,140.4,38.4
03/15/2013 13:17:00,5246.86,790.02,140.3,65.9,140.1,38.8
03/15/2013 13:17:01,5247.86,791.02,140.6,66,140.4,39.1
03/15/2013 13:17:02,5248.84,792.01,140,66,140.2,39.1
03/15/2013 13:17:03,5249.84,793.01,140.4,66,140.4,38.7
03/15/2013 13:17:04,5250.84,794.01,140.5,66.1,140.3,38.7
03/15/2013 13:17:05,5251.84,795.01,140.3,66.1,140.4,38.9
03/15/2013 13:17:06,5252.84,796.01,140.3,66.2,140.3,38.9
03/15/2013 13:17:07,5253.86,797.02,140,66.2,140.1,38.9
03/15/2013 13:17:08,5254.86,798.02,140.4,65.9,140.6,38.8
03/15/2013 13:17:09,5255.86,799.02,140.3,65.9,140.3,38.8
03/15/2013 13:17:10,5256.86,800.02,140.1,66.2,140.2,39
03/15/2013 13:17:11,5257.86,801.02,140.2,66.2,140.2,39
03/15/2013 13:17:12,5258.84,802.01,140.8,66.4,140.4,39.2
03/15/2013 13:17:13,5259.84,803.01,140.5,66.3,140.4,39.1
03/15/2013 13:17:14,5260.84,804.01,140.6,66.3,140.3,39.1
03/15/2013 13:17:15,5261.84,805.01,140.4,66.2,140.5,39.2
03/15/2013 13:17:16,5262.84,806.01,140,66.2,140.7,39.2
03/15/2013 13:17:17,5263.84,807.01,139.9,66.4,140.5,39.1
03/15/2013 13:17:18,5264.83,807.99,140.1,66.4,140.1,39.1
03/15/2013 13:17:19,5265.83,808.99,140.3,66.4,140,38.9
03/15/2013 13:17:20,5266.83,809.99,140.4,66.4,140.4,39
03/15/2013 13:17:21,5267.83,810.99,140.2,66.4,140.6,39
03/15/2013 13:17:22,5268.83,811.99,140.2,66.4,140.1,38.7
03/15/2013 13:17:23,5269.83,812.99,140.5,66.4,140.1,38.7
03/15/2013 13:17:24,5270.83,813.99,139.8,66.2,140.3,38.8
03/15/2013 13:17:25,5271.83,814.99,140.2,66.2,140.7,38.9
03/15/2013 13:17:26,5272.83,815.99,140.5,66.5,140.3,38.9
03/15/2013 13:17:27,5273.83,816.99,140.6,66.5,140.1,38.6
03/15/2013 13:17:28,5274.81,817.98,140.5,66.5,140.5,38.6
03/15/2013 13:17:29,5275.79,818.96,140.7,66.5,140.5,38.6
03/15/2013 13:17:30,5276.79,819.96,139.9,66.8,140.1,38.6
03/15/2013 13:17:31,5277.79,820.96,140.3,67.1,140.3,38.7
03/15/2013 13:17:32,5278.79,821.96,140.5,67.1,140.5,38.6
03/15/2013 13:17:33,5279.78,822.95,140.4,67.4,140.5,38.6
03/15/2013 13:17:34,5280.78,823.95,140.4,67.4,140.4,38.5
03/15/2013 13:17:35,5281.78,824.95,140.3,67.6,140.1,38.5
03/15/2013 13:17:36,5282.78,825.95,140.3,67.6,140.2,38.5
03/15/2013 13:17:37,5283.78,826.95,140.3,67.8,140.3,38.4
03/15/2013 13:17:38,5284.78,827.95,140.4,67.8,140.7,38.4
03/15/2013 13:17:39,5285.78,828.95,140.1,68.2,140.5,38.3
03/15/2013 13:17:40,5286.78,829.95,140.2,68.6,140.1,38.3
03/15/2013 13:17:41,5287.78,830.95,140.2,68.6,140.3,38.3
03/15/2013 13:17:42,5288.78,831.95,140.2,69.1,140.2,38.3
03/15/2013 13:17:43,5289.78,832.95,140.6,69.1,140.2,38.3
03/15/2013 13:17:44,5290.78,833.95,140.7,69.1,140.1,38.7
03/15/2013 13:17:45,5291.78,834.95,140.3,69.1,140.4,38.7
03/15/2013 13:17:46,5292.78,835.95,140.1,69.3,140.3,38.8
03/15/2013 13:17:47,5293.76,836.93,140.5,69.3,140,38.8
03/15/2013 13:17:48,5294.76,837.93,140.4,69.5,140.5,38.8
03/15/2013 13:17:49,5295.75,838.92,140.1,69.5,140.9,39.1
03/15/2013 13:17:50,5296.75,839.92,140.5,69.5,140.1,39.1
03/15/2013 13:17:51,5297.75,840.92,140.5,69.5,140,39.3
03/15/2013 13:17:52,5298.75,841.92,140.3,69.5,140.3,39.3
03/15/2013 13:17:53,5299.75,842.92,140,69.3,140.3,39.4
03/15/2013 13:17:54,5300.75,843.92,140.7,69.3,140.5,39.4
03/15/2013 13:17:55,5301.73,844.9,140.1,69.1,140.2,39.5
03/15/2013 13:17:56,5302.73,845.9,140.6,69.1,140.2,39.7
03/15/2013 13:17:57,5303.72,846.88,140.2,68.8,140.6,39.7
03/15/2013 13:17:58,5304.72,847.88,140.1,68.7,140.3,39.7
03/15/2013 13:17:59,5305.7,848.87,140.5,68.7,140.4,39.7
03/15/2013 13:18:00,5306.7,849.87,140.4,68.9,140.3,39.9
03/15/2013 13:18:01,5307.7,850.87,140.1,68.9,140.3,39.8
03/15/2013 13:18:02,5308.7,851.87,140.5,69.1,139.9,39.8
03/15/2013 13:18:03,5309.69,852.85,140.6,69.1,140.3,39.5
03/15/2013 13:18:04,5310.69,853.85,140.2,69,140.4,39.5
03/15/2013 13:18:05,5311.69,854.85,140.4,69,140.3,39.3
03/15/2013 13:18:06,5312.69,855.85,140.3,68.9,140.5,39.3
03/15/2013 13:18:07,5313.69,856.85,140.2,69.1,140.3,39.1
03/15/2013 13:18:08,5314.69,857.85,140.4,69.1,140.5,39.2
03/15/2013 13:18:09,5315.67,858.84,140.1,69.6,140.3,39.2
03/15/2013 13:18:10,5316.67,859.84,140.3,69.6,140.3,39.2
03/15/2013 13:18:11,5317.67,860.84,140.3,70,140.3,39.2
03/15/2013 13:18:12,5318.67,861.84,140.1,70,140,39.2
03/15/2013 13:18:13,5319.67,862.84,140.8,70.6,140.5,39.1
03/15/2013 13:18:14,5320.67,863.84,140.5,70.6,140.5,39.1
03/15/2013 13:18:15,5321.67,864.84,140.3,71.1,140.2,39.6
03/15/2013 13:18:16,5322.66,865.82,140.2,71.8,140.4,39.6
03/15/2013 13:18:17,5323.66,866.82,140.4,71.8,140.3,39.3
03/15/2013 13:18:18,5324.66,867.82,140.2,71.9,140.6,39.3
03/15/2013 13:18:19,5325.66,868.82,140.2,71.9,140.6,39.1
03/15/2013 13:18:20,5326.66,869.82,139.8,71.9,140.1,39.1
03/15/2013 13:18:21,5327.66,870.82,139.6,71.9,140.6,39.1
03/15/2013 13:18:22,5328.66,871.82,140.4,72,140.2,39.4
03/15/2013 13:18:23,5329.66,872.82,140.7,72,140.2,39.4
03/15/2013 13:18:24,5330.64,873.81,140.4,72.1,140.3,39.3
03/15/2013 13:18:25,5331.64,874.81,140.7,72.2,140.4,39.1
03/15/2013 13:18:26,5332.64,875.81,140.5,72.2,140.4,39.1
03/15/2013 13:18:27,5333.62,876.79,140,72.3,140.3,38.9
03/15/2013 13:18:28,5334.62,877.79,140.4,72.3,140.2,38.9
03/15/2013 13:18:29,5335.62,878.79,140.3,72.7,140.1,38.9
03/15/2013 13:18:30,5336.62,879.79,140.5,72.7,140.4,38.9
03/15/2013 13:18:31,5337.61,880.78,140.4,72.2,140.4,38.8
03/15/2013 13:18:32,5338.61,881.78,140.1,72.2,140.2,38.3
03/15/2013 13:18:33,5339.64,882.81,140.5,71.6,140.2,38.3
03/15/2013 13:18:34,5340.61,883.78,140,71.2,140.1,38.3
03/15/2013 13:18:35,5341.59,884.76,140.5,71.2,140.5,38.3
03/15/2013 13:18:36,5342.59,885.76,140,70.7,140.7,38.4
03/15/2013 13:18:37,5343.56,886.73,140,70.7,140.2,38.6
03/15/2013 13:18:38,5344.56,887.73,140.6,70.6,140.2,38.6
03/15/2013 13:18:39,5345.56,888.73,140.7,70.6,140.4,38.3
03/15/2013 13:18:40,5346.56,889.73,140.3,70.7,140.6,38.3
03/15/2013 13:18:41,5347.56,890.73,140.3,70.7,140.5,38.4
03/15/2013 13:18:42,5348.55,891.71,140,71,140.2,38.4
03/15/2013 13:18:43,5349.55,892.71,140.2,71.3,140.4,38.2
03/15/2013 13:18:44,5350.55,893.71,140.4,71.3,140.3,38.2
03/15/2013 13:18:45,5351.55,894.71,140.3,71.3,140.4,38.2
03/15/2013 13:18:46,5352.55,895.71,140.5,71.3,140.5,38.3
03/15/2013 13:18:47,5353.53,896.7,140.5,71.1,140,38.3
03/15/2013 13:18:48,5354.53,897.7,140.2,71.1,140.5,38.2
03/15/2013 13:18:49,5355.53,898.7,140.5,71.4,140.3,38.2
03/15/2013 13:18:50,5356.53,899.7,140.4,71.4,140.2,38.2
03/15/2013 13:18:51,5357.53,900.7,140.2,72.2,140.3,38.2
03/15/2013 13:18:52,5358.53,901.7,140.5,72.6,140.3,38.2
03/15/2013 13:18:53,5359.53,902.7,140.5,72.6,140.1,38
03/15/2013 13:18:54,5360.53,903.7,140.3,73.5,140.3,38
03/15/2013 13:18:55,5361.53,904.7,140.2,73.5,140.4,37.9
03/15/2013 13:18:56,5362.52,905.68,140.1,74.1,140.4,37.9
03/15/2013 13:18:57,5363.52,906.68,140.6,74.1,140.5,37.9
03/15/2013 13:18:58,5364.53,907.7,140.2,74.2,140.7,37.7
03/15/2013 13:18:59,5365.53,908.7,140,74.2,140.1,37.7
03/15/2013 13:19:00,5366.52,909.68,140.8,74,139.9,37.7
03/15/2013 13:19:01,5367.52,910.68,140.4,74.1,140.2,37.6
03/15/2013 13:19:02,5368.52,911.68,140.7,74.1,140.3,37.6
03/15/2013 13:19:03,5369.5,912.67,140.6,73.9,140.3,37.5
03/15/2013 13:19:04,5370.48,913.65,140.3,73.9,140.6,37.5
03/15/2013 13:19:05,5371.48,914.65,140.4,73.8,140.5,37.6
03/15/2013 13:19:06,5372.48,915.65,140.1,73.8,140.4,37.6
03/15/2013 13:19:07,5373.48,916.65,139.9,73.8,140,37.5
03/15/2013 13:19:08,5374.5,917.67,140.4,73.8,140,37.6
03/15/2013 13:19:09,5375.48,918.65,140.3,73.8,140.2,37.6
03/15/2013 13:19:10,5376.48,919.65,140.6,73.9,140.7,37.8
03/15/2013 13:19:11,5377.47,920.64,140.2,73.9,140.1,37.8
03/15/2013 13:19:12,5378.47,921.64,140.4,73.9,140,37.8
03/15/2013 13:19:13,5379.45,922.62,140.5,73.9,140.3,37.7
03/15/2013 13:19:14,5380.44,923.6,140.1,73.9,140.6,37.7
03/15/2013 13:19:15,5381.42,924.59,140.4,73.9,140.2,37.6
03/15/2013 13:19:16,5382.42,925.59,140.3,74,140.4,37.6
03/15/2013 13:19:17,5383.41,926.57,140.2,74,140.2,37.8
03/15/2013 13:19:18,5384.41,927.57,140.2,74.2,140.1,37.8
03/15/2013 13:19:19,5385.41,928.57,140.7,74.1,140.4,37.9
03/15/2013 13:19:20,5386.42,929.59,140.1,74.1,140.3,37.9
03/15/2013 13:19:21,5387.41,930.57,140.5,74.2,140.6,37.9
03/15/2013 13:19:22,5388.41,931.57,140.3,74.2,140.2,38.1
03/15/2013 13:19:23,5389.41,932.57,140.1,74.3,140.4,38.1
03/15/2013 13:19:24,5390.39,933.56,140.6,74.3,140.3,38.3
03/15/2013 13:19:25,5391.39,934.56,140.4,74.7,140.3,38.3
03/15/2013 13:19:26,5392.38,935.54,140,74.7,140.8,38.3
03/15/2013 13:19:27,5393.38,936.54,140.8,74.3,140,38.1
03/15/2013 13:19:28,5394.38,937.54,140.5,73.9,140.2,38.1
03/15/2013 13:19:29,5395.36,938.53,140.5,73.9,140.5,38.1
03/15/2013 13:19:30,5396.36,939.53,140.2,73.5,140.2,38.1
03/15/2013 13:19:31,5397.34,940.51,140.2,73.5,140.2,38.2
03/15/2013 13:19:32,5398.34,941.51,140,73.1,140.5,38.5
03/15/2013 13:19:33,5399.34,942.51,140.7,73.1,140.3,38.5
03/15/2013 13:19:34,5400.34,943.51,140.3,72.6,140.5,38.6
03/15/2013 13:19:35,5401.66,944.82,140.3,72.1,140.3,38.6
03/15/2013 13:19:36,5402.55,945.71,140.6,72.1,140.4,38.6
03/15/2013 13:19:37,5403.55,946.71,140.6,71.7,140.2,38.5
03/15/2013 13:19:38,5404.55,947.71,140.1,71.7,140.3,38.5
03/15/2013 13:19:39,5405.53,948.7,140.1,71.5,140.5,38.2
03/15/2013 13:19:40,5406.55,949.71,140.4,71.5,140.2,38.2
03/15/2013 13:19:41,5407.55,950.71,140.4,71.3,140.4,38.1
03/15/2013 13:19:42,5408.55,951.71,140.7,71.3,140.8,38
03/15/2013 13:19:43,5409.53,952.7,140.7,70.9,140.2,38
03/15/2013 13:19:44,5410.53,953.7,140.1,70.8,140.2,37.7
03/15/2013 13:19:45,5411.58,954.75,140.2,70.8,140.6,37.7
03/15/2013 13:19:46,5412.58,955.75,140.3,70.6,140.4,37.7
03/15/2013 13:19:47,5413.58,956.75,140.1,70.6,140.2,37.5
03/15/2013 13:19:48,5414.58,957.75,140.4,70.2,140.4,37.5
03/15/2013 13:19:49,5415.56,958.73,140.2,70.2,140.5,37.3
03/15/2013 13:19:50,5416.55,959.71,140,70,140.4,37.3
03/15/2013 13:19:51,5417.69,960.86,140.5,70,140.3,36.9
03/15/2013 13:19:52,5418.58,961.75,140.2,70,140.4,36.7
03/15/2013 13:19:53,5419.59,962.76,140.6,70.2,140.2,36.7
03/15/2013 13:19:54,5420.58,963.75,140.8,70.2,140.2,36.9
03/15/2013 13:19:55,5421.56,964.73,140.4,70.3,140.6,36.9
03/15/2013 13:19:56,5422.55,965.71,140,70.3,140.3,36.9
03/15/2013 13:19:57,5423.55,966.71,140.1,70.1,140.4,37.1
03/15/2013 13:19:58,5424.55,967.71,140.4,70.1,140.3,37.1
03/15/2013 13:19:59,5425.56,968.73,140.4,69.9,140.2,37.2
03/15/2013 13:20:00,5426.55,969.71,140.6,70,140.2,37.2
03/15/2013 13:20:01,5427.55,970.71,140.3,70,140.2,37.4
03/15/2013 13:20:02,5428.55,971.71,140,70,140.1,37.4
03/15/2013 13:20:03,5429.55,972.71,140.4,70,140.6,37.5
03/15/2013 13:20:04,5430.55,973.71,140.3,70.6,140.5,37.6
03/15/2013 13:20:05,5431.55,974.71,140.2,70.6,140.2,37.6
03/15/2013 13:20:06,5432.55,975.71,140,71.1,140.2,37.5
03/15/2013 13:20:07,5433.69,976.86,140.3,71.7,140.5,37.5
03/15/2013 13:20:08,5434.58,977.75,140.4,71.7,140,37.7
03/15/2013 13:20:09,5435.58,978.75,140.1,72.2,140.4,37.8
03/15/2013 13:20:10,5436.56,979.73,140.6,72.2,140.5,37.8
03/15/2013 13:20:11,5437.56,980.73,140.9,72.4,140.3,37.7
03/15/2013 13:20:12,5438.56,981.73,139.9,72.4,140.1,37.7
03/15/2013 13:20:13,5439.56,982.73,139.9,72.7,140.5,37.6
03/15/2013 13:20:14,5440.56,983.73,140.4,72.7,140.3,37.6
03/15/2013 13:20:15,5441.55,984.72,140.4,72.9,140.5,37.6
03/15/2013 13:20:16,5442.55,985.72,140.3,73.2,140.6,37.4
03/15/2013 13:20:17,5443.55,986.72,140.2,73.2,140.7,37.4
03/15/2013 13:20:18,5444.55,987.72,140.4,73.3,140.1,37.4
03/15/2013 13:20:19,5445.55,988.72,140.8,73.3,140.1,37.4
03/15/2013 13:20:20,5446.55,989.72,140.4,73.7,140.3,37.7
03/15/2013 13:20:21,5447.55,990.72,140.3,73.7,140.3,37.7
03/15/2013 13:20:22,5448.55,991.72,140.3,73.5,140.5,37.7
03/15/2013 13:20:23,5449.55,992.72,140.6,73.5,140.5,38
03/15/2013 13:20:24,5450.55,993.72,140.4,73,140.7,38
03/15/2013 13:20:25,5451.56,994.73,139.8,72.7,140.6,38.1
03/15/2013 13:20:26,5452.55,995.72,140.1,72.7,140.3,38.1
03/15/2013 13:20:27,5453.55,996.72,140.6,72.4,140.2,38.1
03/15/2013 13:20:28,5454.55,997.72,140.3,72.4,140.3,38.2
03/15/2013 13:20:29,5455.55,998.72,140.6,72.1,140.3,38.2
03/15/2013 13:20:30,5456.55,999.72,140.6,72.1,140.3,38.3
03/15/2013 13:20:31,5457.53,1000.7,140.2,72.1,140.3,38.3
03/15/2013 13:20:32,5458.53,1001.7,140.3,72.1,140.3,38.3
03/15/2013 13:20:33,5459.53,1002.7,140.3,72.4,140.5,38.5
03/15/2013 13:20:34,5460.52,1003.69,140,72.6,140.3,38.5
03/15/2013 13:20:35,5461.53,1004.7,140.2,72.6,140.3,38.6
03/15/2013 13:20:36,5462.53,1005.7,140.6,72.3,140.2,38.6
03/15/2013 13:20:37,5463.53,1006.7,140.3,72.3,140.3,38.5
03/15/2013 13:20:38,5464.52,1007.69,140.2,72.3,140.3,38.8
03/15/2013 13:20:39,5465.52,1008.69,140.1,72.3,140.4,38.8
03/15/2013 13:20:40,5466.5,1009.67,140.1,72.5,140.3,38.3
03/15/2013 13:20:41,5467.5,1010.67,140.2,72.5,140.7,38.3
03/15/2013 13:20:42,5468.52,1011.69,140.6,73,140.5,38.2
03/15/2013 13:20:43,5469.5,1012.67,140.4,73.4,140,38.2
03/15/2013 13:20:44,5470.5,1013.67,140.3,73.4,140.2,38.2
03/15/2013 13:20:45,5471.49,1014.66,140.3,73.9,140.6,38.3
03/15/2013 13:20:46,5472.49,1015.66,140.5,73.9,140.3,38.3
03/15/2013 13:20:47,5473.49,1016.66,140.4,74.4,140.5,38.2
03/15/2013 13:20:48,5474.47,1017.64,140.5,74.4,140.3,38.2
03/15/2013 13:20:49,5475.46,1018.62,140.5,74.5,140.3,38
03/15/2013 13:20:50,5476.49,1019.66,140,74.5,140.5,37.9
03/15/2013 13:20:51,5477.44,1020.61,140.4,74.3,140.7,37.9
03/15/2013 13:20:52,5478.46,1021.63,140.7,74.1,140,38
03/15/2013 13:20:53,5479.44,1022.61,140.1,74.1,139.9,38
03/15/2013 13:20:54,5480.44,1023.61,140.1,74,140.3,37.5
03/15/2013 13:20:55,5481.43,1024.59,140.7,74,140.3,37.5
03/15/2013 13:20:56,5482.43,1025.59,140,73.9,140.4,37.2
03/15/2013 13:20:57,5483.43,1026.59,140,73.9,140.7,37.4
03/15/2013 13:20:58,5484.43,1027.59,140.4,73.8,140.4,37.4
03/15/2013 13:20:59,5485.43,1028.59,140.2,73.8,140.3,37.3
03/15/2013 13:21:00,5486.43,1029.59,140.2,73.6,140.4,37.3
03/15/2013 13:21:01,5487.43,1030.59,140.5,73.7,140.8,37.4
03/15/2013 13:21:02,5488.43,1031.59,140.1,73.7,140.5,37.4
03/15/2013 13:21:03,5489.41,1032.58,140.3,73.6,140.3,37.4
03/15/2013 13:21:04,5490.41,1033.58,140.5,73.6,140.3,37.5
03/15/2013 13:21:05,5491.41,1034.58,140.7,73.2,140.5,37.5
03/15/2013 13:21:06,5492.43,1035.6,139.9,73.2,140,37.5
03/15/2013 13:21:07,5493.41,1036.58,140.3,73,140.4,37.5
03/15/2013 13:21:08,5494.41,1037.58,140.7,73,140.6,37.2
03/15/2013 13:21:09,5495.41,1038.58,140.2,73.1,140.4,37
03/15/2013 13:21:10,5496.41,1039.58,140.3,73,140.2,37
03/15/2013 13:21:11,5497.41,1040.58,140.4,73,139.9,37.3
03/15/2013 13:21:12,5498.4,1041.56,140.4,73.2,140.2,37.3
03/15/2013 13:21:13,5499.41,1042.58,140.4,73.2,140.4,37.2
03/15/2013 13:21:14,5500.4,1043.56,140.6,73.4,140.6,37.1
03/15/2013 13:21:15,5501.4,1044.57,139.9,73.4,140.4,37.1
03/15/2013 13:21:16,5502.4,1045.57,140.5,73.5,140.4,36.9
03/15/2013 13:21:17,5503.41,1046.58,140.2,73.5,140.2,36.9
03/15/2013 13:21:18,5504.41,1047.58,140.2,73.6,140.3,36.7
03/15/2013 13:21:19,5505.4,1048.57,140.5,73.5,140.2,36.5
03/15/2013 13:21:20,5506.38,1049.55,140.7,73.5,140.1,36.5
03/15/2013 13:21:21,5507.38,1050.55,139.8,73.4,140.1,36.4
03/15/2013 13:21:22,5508.38,1051.55,140.2,73.4,140.4,36.4
03/15/2013 13:21:23,5509.38,1052.55,140.1,73.7,140.6,36.4
03/15/2013 13:21:24,5510.37,1053.53,140.7,73.7,140.4,36.4
03/15/2013 13:21:25,5511.37,1054.53,140.2,73.6,140.4,36.6
03/15/2013 13:21:26,5512.35,1055.52,140.4,73.6,140.2,36.5
03/15/2013 13:21:27,5513.35,1056.52,140.3,73.8,140.1,36.5
03/15/2013 13:21:28,5514.34,1057.5,140.6,74.2,140.3,36.4
03/15/2013 13:21:29,5515.34,1058.5,139.9,74.2,140.4,36.4
03/15/2013 13:21:30,5516.34,1059.5,140.3,74.1,140.2,36.5
03/15/2013 13:21:31,5517.34,1060.5,140.6,74.1,140.4,36.4
03/15/2013 13:21:32,5518.32,1061.49,140.2,74,140.4,36.4
03/15/2013 13:21:33,5519.32,1062.49,140.5,74,140.6,36.5
03/15/2013 13:21:34,5520.32,1063.49,140.5,74.1,140.6,36.5
03/15/2013 13:21:35,5521.32,1064.49,140.4,74.1,140.3,37
03/15/2013 13:21:36,5522.31,1065.47,140.5,74,140.2,37
03/15/2013 13:21:37,5523.29,1066.46,140.1,73.9,140.3,37.2
03/15/2013 13:21:38,5524.29,1067.46,140.6,73.9,140.1,37
03/15/2013 13:21:39,5525.29,1068.46,140.5,73.8,139.9,37
03/15/2013 13:21:40,5526.29,1069.46,140.4,73.8,140.4,36.9
03/15/2013 13:21:41,5527.29,1070.46,140.5,74,140.7,36.9
03/15/2013 13:21:42,5528.28,1071.44,140.3,74,140.1,36.8
03/15/2013 13:21:43,5529.28,1072.44,139.8,74.2,140.2,36.9
03/15/2013 13:21:44,5530.28,1073.44,140.2,74.2,140.5,36.9
03/15/2013 13:21:45,5531.28,1074.44,140.4,74,140.3,37
03/15/2013 13:21:46,5532.28,1075.44,140.4,73.9,140.5,37
03/15/2013 13:21:47,5533.26,1076.43,140.5,73.9,140.5,36.9
03/15/2013 13:21:48,5534.26,1077.43,140.6,74.2,140.2,36.9
03/15/2013 13:21:49,5535.26,1078.43,140.2,74.2,140.2,37
03/15/2013 13:21:50,5536.25,1079.41,140.2,74.4,140.3,36.8
03/15/2013 13:21:51,5537.25,1080.41,140.7,74.4,140.3,36.8
03/15/2013 13:21:52,5538.25,1081.41,140.8,74.5,140.6,36.4
03/15/2013 13:21:53,5539.23,1082.4,140.4,74.5,140.6,36.4
03/15/2013 13:21:54,5540.23,1083.4,140.5,74.8,140.2,36.5
03/15/2013 13:21:55,5541.21,1084.38,140.3,74.7,140.5,36.6
03/15/2013 13:21:56,5542.21,1085.38,140.2,74.7,140.4,36.6
03/15/2013 13:21:57,5543.21,1086.38,140.3,75,140.2,36.4
03/15/2013 13:21:58,5544.2,1087.37,139.9,75,140.3,36.4
03/15/2013 13:21:59,5545.2,1088.37,140.2,75.1,140.3,36.4
03/15/2013 13:22:00,5546.2,1089.37,140.4,75.1,140.4,36.4
03/15/2013 13:22:01,5547.22,1090.38,140.2,74.9,140.6,36.2
03/15/2013 13:22:02,5548.2,1091.37,140.2,74.9,140.5,36
03/15/2013 13:22:03,5549.2,1092.37,140.8,74.8,139.9,36
03/15/2013 13:22:04,5550.18,1093.35,140.4,74.8,140.2,35.9
03/15/2013 13:22:05,5551.17,1094.34,140.2,74.8,140.5,35.9
03/15/2013 13:22:06,5552.17,1095.34,140.5,74.7,140.4,35.7
03/15/2013 13:22:07,5553.17,1096.34,140.2,74.7,140.3,36
03/15/2013 13:22:08,5554.17,1097.34,140.3,74.5,140.5,36
03/15/2013 13:22:09,5555.17,1098.34,140.1,74.5,140.5,35.9
03/15/2013 13:22:10,5556.17,1099.34,140.5,74,140.3,35.9
03/15/2013 13:22:11,5557.17,1100.34,140.1,74,140.3,35.6
03/15/2013 13:22:12,5558.17,1101.34,140.3,73.6,140.2,35.6
03/15/2013 13:22:13,5559.15,1102.32,140.2,73.4,140.2,35.7
03/15/2013 13:22:14,5560.15,1103.32,140.1,73.4,140.2,35.8
03/15/2013 13:22:15,5561.15,1104.32,140.2,73.1,140.3,35.8
03/15/2013 13:22:16,5562.15,1105.32,140.4,73.1,140.5,35.9
03/15/2013 13:22:17,5563.15,1106.32,140.4,72.4,140.5,35.9
03/15/2013 13:22:18,5564.15,1107.32,140.2,72.4,140.5,35.9
03/15/2013 13:22:19,5565.15,1108.32,140.1,72.3,140.4,35.9
03/15/2013 13:22:20,5566.14,1109.31,140.5,72.3,140.1,35.9
03/15/2013 13:22:21,5567.14,1110.31,140,72.4,140.1,36.1
03/15/2013 13:22:22,5568.14,1111.31,140.1,73,140.5,36.1
03/15/2013 13:22:23,5569.12,1112.29,140.1,73,140.6,36.3
03/15/2013 13:22:24,5570.12,1113.29,140.6,73.2,140.1,36.3
03/15/2013 13:22:25,5571.12,1114.29,140.3,73.2,140.3,36.1
03/15/2013 13:22:26,5572.12,1115.29,140.4,73.4,141,36.1
03/15/2013 13:22:27,5573.14,1116.31,140,73.4,140.5,36.1
03/15/2013 13:22:28,5574.12,1117.29,140.3,73.9,140.4,36.2
03/15/2013 13:22:29,5575.12,1118.29,140.4,73.9,140.2,36.2
03/15/2013 13:22:30,5576.12,1119.29,140.3,74.2,140.1,36
03/15/2013 13:22:31,5577.12,1120.29,140.2,74.4,140.1,35.9
03/15/2013 13:22:32,5578.12,1121.29,140.3,74.4,140.3,35.9
03/15/2013 13:22:33,5579.12,1122.29,140.1,74.5,140.6,35.6
03/15/2013 13:22:34,5580.11,1123.28,140.4,74.5,140.2,35.6
03/15/2013 13:22:35,5581.11,1124.28,140.2,75,140.1,35.7
03/15/2013 13:22:36,5582.09,1125.26,140.1,75,140.3,35.8
03/15/2013 13:22:37,5583.09,1126.26,140.1,75.4,140.2,35.8
03/15/2013 13:22:38,5584.08,1127.25,140.2,75.4,140.4,36.1
03/15/2013 13:22:39,5585.08,1128.25,140.6,75.6,140.5,36.1
03/15/2013 13:22:40,5586.08,1129.25,140.4,75.2,140.4,36
03/15/2013 13:22:41,5587.05,1130.21,140.3,75.2,140.1,36
03/15/2013 13:22:42,5588.05,1131.21,139.9,75.2,140.3,36.3
03/15/2013 13:22:43,5589.05,1132.21,140.4,75.2,140.4,36.3
03/15/2013 13:22:44,5590.03,1133.2,140.2,75.3,140,36.3
03/15/2013 13:22:45,5591.03,1134.2,140.1,75.3,140.2,36.6
03/15/2013 13:22:46,5592.03,1135.2,140.8,75.3,140.3,36.6
03/15/2013 13:22:47,5593.02,1136.18,140.5,75.3,140.6,36.8
03/15/2013 13:22:48,5594.02,1137.18,140.2,75.3,140.8,36.9
03/15/2013 13:22:48,5594.99,1138.15,140.2,75.2,140.3,36.9
03/15/2013 13:22:50,5596.02,1139.18,140.4,75.2,140.2,37.2
03/15/2013 13:22:51,5597.02,1140.18,140.3,75.1,140.2,37.2
03/15/2013 13:22:52,5598.02,1141.18,140,75.1,140.2,37.2
03/15/2013 13:22:53,5599.11,1142.28,140.1,75.1,140.8,37.1
03/15/2013 13:22:54,5600.02,1143.18,140.9,75.1,140.3,37.1
03/15/2013 13:22:54,5601,1144.17,140.5,74.9,139.9,36.6
03/15/2013 13:22:55,5602,1145.17,140.4,74.9,140.3,36.6
03/15/2013 13:22:56,5603,1146.17,140.5,75.1,140.5,36.7
03/15/2013 13:22:57,5604,1147.17,139.9,74.6,140.5,36.7
03/15/2013 13:22:58,5604.99,1148.15,140.4,74.6,140.5,36.6
03/15/2013 13:22:59,5605.99,1149.15,140.4,74.4,140.5,36.5
03/15/2013 13:23:00,5606.99,1150.15,140.3,74.4,140.1,36.5
03/15/2013 13:23:01,5607.99,1151.15,140.5,74,140.3,36.5
03/15/2013 13:23:02,5608.99,1152.15,140.3,74,140.1,36.5
03/15/2013 13:23:03,5609.97,1153.14,140.3,73.4,140.2,36.6
03/15/2013 13:23:04,5610.97,1154.14,140.4,73.4,140.6,36.6
03/15/2013 13:23:05,5611.96,1155.12,140,73.1,140.4,36.6
03/15/2013 13:23:06,5612.97,1156.14,140.3,73,140.3,36.7
03/15/2013 13:23:07,5613.96,1157.12,140.3,73,140.5,36.7
03/15/2013 13:23:08,5614.94,1158.11,140.3,73,140.4,36.7
03/15/2013 13:23:09,5615.94,1159.11,140.2,73,140.1,36.7
03/15/2013 13:23:10,5616.94,1160.11,140.4,73,140.2,36.5
03/15/2013 13:23:11,5617.94,1161.11,140.5,73,140.4,36.5
03/15/2013 13:23:12,5618.96,1162.12,140.5,73,140.4,36.5
03/15/2013 13:23:14,5620.07,1163.23,140.1,72.3,140.3,36.3
03/15/2013 13:23:14,5620.96,1164.12,140.1,72.3,140.1,36.3
03/15/2013 13:23:15,5621.96,1165.12,140.4,72,140.4,36.2
03/15/2013 13:23:16,5622.94,1166.11,140.5,72,140.4,36
03/15/2013 13:23:17,5623.94,1167.11,140.3,71.7,140.1,36
03/15/2013 13:23:18,5624.94,1168.11,140.6,71.7,140.4,35.8
03/15/2013 13:23:19,5625.94,1169.11,140.3,71.8,140.2,35.8
03/15/2013 13:23:20,5626.94,1170.11,140.2,71.8,140.3,35.4
03/15/2013 13:23:21,5627.94,1171.11,140.2,72.3,140.5,35.3
03/15/2013 13:23:22,5628.94,1172.11,140.8,72.4,140.2,35.3
03/15/2013 13:23:23,5629.93,1173.09,140.5,72.4,140.4,35.3
03/15/2013 13:23:24,5630.93,1174.09,139.9,72.4,140.3,35.3
03/15/2013 13:23:25,5631.93,1175.09,140.4,72.4,140.4,35.5
03/15/2013 13:23:26,5632.93,1176.09,140.1,72.5,140.1,35.6
03/15/2013 13:23:27,5633.93,1177.09,139.9,72.5,140,35.6
03/15/2013 13:23:28,5634.91,1178.08,140.8,72.1,140.4,35.6
03/15/2013 13:23:29,5635.91,1179.08,140.5,72.1,140.9,35.6
03/15/2013 13:23:30,5636.91,1180.08,140.4,71.9,140.4,35.8
03/15/2013 13:23:31,5637.91,1181.08,140.2,71.8,140.2,35.8
03/15/2013 13:23:32,5638.91,1182.08,140.7,71.8,140.2,35.7
03/15/2013 13:23:33,5639.91,1183.08,140.1,72.2,140.6,35.9
03/15/2013 13:23:34,5640.9,1184.06,140.6,72.2,140.3,35.9
03/15/2013 13:23:35,5641.91,1185.08,140.3,72.4,140.1,35.9
03/15/2013 13:23:36,5642.91,1186.08,140.5,72.4,140.2,35.9
03/15/2013 13:23:37,5643.91,1187.08,140.1,72.5,140.4,35.8
03/15/2013 13:23:38,5644.9,1188.06,140.5,72.5,140.4,35.6
03/15/2013 13:23:39,5645.9,1189.06,140.5,72.2,140.5,35.6
03/15/2013 13:23:40,5646.9,1190.06,140.2,72.5,140.5,35.2
03/15/2013 13:23:41,5647.9,1191.06,139.7,72.5,140.5,35.2
03/15/2013 13:23:42,5648.88,1192.05,140.8,72.4,140.7,34.9
03/15/2013 13:23:43,5649.87,1193.03,140.7,72.4,140.6,34.9
03/15/2013 13:23:44,5650.87,1194.03,140.5,72.4,140.6,34.7
03/15/2013 13:23:45,5651.87,1195.03,140.1,72.4,140.1,34.7
03/15/2013 13:23:46,5652.87,1196.03,140.2,72.9,140.1,34.7
03/15/2013 13:23:47,5653.87,1197.03,140.7,72.9,140.2,34.6
03/15/2013 13:23:48,5654.85,1198.02,140.5,73.1,140.5,34.6
03/15/2013 13:23:49,5655.85,1199.02,140.3,73.3,140.1,34.9
03/15/2013 13:23:50,5656.87,1200.03,140.1,73.3,140.4,34.7
03/15/2013 13:23:52,5658.2,0.88,140,73.7,141.2,34.7
03/15/2013 13:23:53,5659.2,1.88,149.9,73.7,152.1,34.5
03/15/2013 13:23:54,5660.2,2.88,168.1,73.8,169.6,34.6
03/15/2013 13:23:55,5661.2,3.88,184.9,73.8,185.6,34.6
03/15/2013 13:23:56,5662.2,4.88,189.3,74,189,34.8
03/15/2013 13:23:57,5663.2,5.88,188.5,74.3,188.9,34.8
03/15/2013 13:23:58,5664.18,6.86,188.5,74.3,188.6,35
03/15/2013 13:23:59,5665.18,7.86,188.8,74.4,188.2,35.2
03/15/2013 13:24:00,5666.18,8.86,188.1,74.4,187.8,35.2
03/15/2013 13:24:01,5667.18,9.86,187.8,74.6,187.2,35.2
03/15/2013 13:24:02,5668.17,10.84,187,74.6,186.7,35.2
03/15/2013 13:24:03,5669.17,11.84,187.9,74.5,186.3,35.4
03/15/2013 13:24:04,5670.17,12.85,187.9,74.5,186.9,35.4
03/15/2013 13:24:05,5671.17,13.85,186.8,74.1,185.4,35.3
03/15/2013 13:24:06,5672.18,14.86,185.6,74.2,186.1,35.5
03/15/2013 13:24:07,5673.17,15.85,184.7,74.2,185.2,35.5
03/15/2013 13:24:08,5674.17,16.85,185.2,74.3,184.5,35.7
03/15/2013 13:24:09,5675.17,17.85,184.2,74.3,184.6,35.7
03/15/2013 13:24:10,5676.17,18.85,184.4,74.1,183.9,36.1
03/15/2013 13:24:11,5677.17,19.85,183.7,74.1,183.8,36.5
03/15/2013 13:24:12,5678.15,20.83,183.5,74.4,183.7,36.5
03/15/2013 13:24:13,5679.15,21.83,183.1,74.4,183.2,37
03/15/2013 13:24:14,5680.15,22.83,183.3,74.7,183,37
03/15/2013 13:24:15,5681.15,23.83,183.4,75.5,183,37.4
03/15/2013 13:24:16,5682.15,24.83,182.3,75.5,183.2,37.4
03/15/2013 13:24:17,5683.15,25.83,183,76.3,183.1,37.8
03/15/2013 13:24:18,5684.14,26.82,183.1,76.3,182.5,38.5
03/15/2013 13:24:19,5685.14,27.82,183.2,77.4,182.9,38.5
03/15/2013 13:24:20,5686.14,28.82,183.1,77.4,183.3,38.8
03/15/2013 13:24:21,5687.12,29.8,183.2,80.6,183.2,38.8
03/15/2013 13:24:22,5688.12,30.8,183,80.6,182.9,39.3
03/15/2013 13:24:23,5689.1,31.78,183.4,84.4,183,39.5
03/15/2013 13:24:24,5690.1,32.78,182.8,84.4,182.8,39.5
03/15/2013 13:24:25,5691.1,33.78,182.9,89.4,183.1,40.4
03/15/2013 13:24:26,5692.09,34.77,183,89.4,183.4,40.4
03/15/2013 13:24:27,5693.11,35.78,182.7,95.3,183,41.2
03/15/2013 13:24:28,5694.32,37,183,103,183,42.1
03/15/2013 13:24:29,5695.2,37.88,183.3,103,182.9,42.1
03/15/2013 13:24:30,5696.2,38.88,183.2,111,183.2,42.9
03/15/2013 13:24:31,5697.2,39.88,183,99,182.9,42.9
03/15/2013 13:24:32,5698.2,40.88,183,99,183,44.1
03/15/2013 13:24:33,5699.2,41.88,182.9,99,182.9,44.1
03/15/2013 13:24:34,5700.2,42.88,183.5,181,183.3,45.2
03/15/2013 13:24:35,5701.18,43.86,183.6,181,182.9,46.8
03/15/2013 13:24:36,5702.18,44.86,182.9,186,182.4,46.8
03/15/2013 13:24:37,5703.22,45.9,182.7,198,183.1,48.6
03/15/2013 13:24:38,5704.18,46.86,182.7,198,183.5,48.6
03/15/2013 13:24:39,5705.18,47.86,183.3,207,183.2,50.2
03/15/2013 13:24:40,5706.17,48.85,183.2,207,182.9,50.2
03/15/2013 13:24:41,5707.17,49.85,183.3,211,182.8,52.2
03/15/2013 13:24:42,5708.15,50.83,183.5,211,182.8,54.1
03/15/2013 13:24:43,5709.15,51.83,182.7,214,183.2,54.1
03/15/2013 13:24:44,5710.14,52.82,183.1,216,183.4,55.7
03/15/2013 13:24:45,5711.12,53.8,182,216,182.9,55.7
03/15/2013 13:24:46,5712.12,54.8,182.5,217,182.9,57.5
03/15/2013 13:24:47,5713.11,55.79,183.3,217,183.6,57.5
03/15/2013 13:24:48,5714.11,56.79,183.5,219,183.3,59.2
03/15/2013 13:24:49,5715.22,57.9,183,221,182.8,60.8
03/15/2013 13:24:50,5716.11,58.79,182.5,221,183.2,60.8
03/15/2013 13:24:51,5717.11,59.79,183.1,226,183.3,62.7
03/15/2013 13:24:52,5718.09,60.77,183.2,226,182.8,62.7
03/15/2013 13:24:53,5719.08,61.76,182.8,231,183.3,63.8
03/15/2013 13:24:54,5720.08,62.76,182.8,231,183.3,63.8
03/15/2013 13:24:55,5721.08,63.76,183.3,232,182.9,65.3
03/15/2013 13:24:56,5722.19,64.87,183.3,232,182.7,67.1
03/15/2013 13:24:57,5723.06,65.74,182.8,232,183.2,67.1
03/15/2013 13:24:58,5724.06,66.74,182.8,233,183.3,68.3
03/15/2013 13:24:59,5725.06,67.74,183.1,233,183.3,68.3
03/15/2013 13:25:00,5726.06,68.74,183.1,234,182.5,69.6
03/15/2013 13:25:01,5727.14,69.82,183.3,235,182.5,69.6
03/15/2013 13:25:02,5728.05,70.73,183,235,182.8,71.2
03/15/2013 13:25:03,5729.03,71.71,182.9,237,183.4,71.2
03/15/2013 13:25:04,5730.03,72.71,183.5,237,183.3,72.4
03/15/2013 13:25:05,5731.03,73.71,182.8,238,182.9,73.7
03/15/2013 13:25:06,5732.02,74.7,183,238,183,73.7
03/15/2013 13:25:07,5733.02,75.7,183.5,238,183.1,75.1
03/15/2013 13:25:08,5734.02,76.7,183.2,238,183,75.1
03/15/2013 13:25:09,5735.02,77.7,182.8,238,182.8,76
03/15/2013 13:25:09,5736,78.68,182.8,237,183.1,76
03/15/2013 13:25:10,5737,79.68,182.8,237,183.1,77.9
03/15/2013 13:25:12,5738.13,80.81,183.1,237,182.9,79
03/15/2013 13:25:13,5739.11,81.79,182.7,239,183.1,79
03/15/2013 13:25:13,5740,82.68,183.2,239,183.4,80.2
03/15/2013 13:25:14,5741,83.68,183.4,241,183.2,80.2
03/15/2013 13:25:15,5742,84.68,183.3,241,182.9,81.5
03/15/2013 13:25:16,5742.99,85.67,182.9,242,183.2,81.5
03/15/2013 13:25:17,5743.99,86.67,183,242,183.1,82.6
03/15/2013 13:25:18,5744.97,87.65,183,244,182.7,82.6
03/15/2013 13:25:19,5745.97,88.65,182.9,246,183.3,83.6
03/15/2013 13:25:20,5746.97,89.65,183.1,246,182.6,83.6
03/15/2013 13:25:21,5747.97,90.65,182.9,247,182.5,84.9
03/15/2013 13:25:22,5748.95,91.63,183.6,247,183.4,85.8
03/15/2013 13:25:23,5749.94,92.62,183,248,183.4,85.8
03/15/2013 13:25:24,5750.92,93.6,183.5,248,183.1,86.6
03/15/2013 13:25:25,5751.92,94.6,183.2,250,182.8,86.6
03/15/2013 13:25:26,5752.92,95.6,183.4,251,182.9,87.4
03/15/2013 13:25:27,5753.92,96.6,183,251,183.1,87.4
03/15/2013 13:25:28,5754.92,97.6,182.5,252,183.5,87.6
03/15/2013 13:25:29,5755.91,98.59,183,252,183,87.6
03/15/2013 13:25:30,5756.91,99.59,183.2,250,183,88.6
03/15/2013 13:25:32,5758,100.68,183,249,183.5,89.3
03/15/2013 13:25:32,5758.91,101.59,183.1,249,183,89.3
03/15/2013 13:25:33,5759.93,102.6,182.8,247,182.9,89.8
03/15/2013 13:25:34,5760.93,103.61,182.9,247,183.6,89.8
03/15/2013 13:25:35,5761.93,104.61,182.7,245,182.7,90
03/15/2013 13:25:36,5762.91,105.59,183.2,245,183,90
03/15/2013 13:25:37,5763.91,106.59,183.5,242,183.2,90.1
03/15/2013 13:25:38,5764.91,107.59,183.1,240,182.9,90.1
03/15/2013 13:25:39,5765.89,108.57,182.8,240,182.8,90.8
03/15/2013 13:25:40,5766.88,109.56,183.3,238,182.9,91.8
03/15/2013 13:25:41,5767.88,110.56,182.9,238,183.3,91.8
03/15/2013 13:25:42,5768.9,111.57,183.4,237,182.8,92.4
03/15/2013 13:25:43,5769.97,112.65,182.7,236,183.1,92.4
03/15/2013 13:25:44,5770.86,113.54,182.6,236,182.8,93.4
03/15/2013 13:25:45,5771.85,114.53,183.2,235,183.6,93.4
03/15/2013 13:25:46,5772.85,115.53,183.8,235,183,94.9
03/15/2013 13:25:47,5773.85,116.53,183.5,236,182.7,94.9
03/15/2013 13:25:48,5774.85,117.53,182.4,236,183.3,95.5
03/15/2013 13:25:49,5775.85,118.53,182.5,239,183,95.5
03/15/2013 13:25:50,5776.83,119.51,183.2,240,183.1,96.2
03/15/2013 13:25:51,5777.83,120.51,183.1,240,182.8,97.5
03/15/2013 13:25:52,5778.83,121.51,182.9,242,182.7,97.5
03/15/2013 13:25:53,5779.82,122.5,182.5,242,183,98
03/15/2013 13:25:54,5780.82,123.5,183.1,243,183,98
03/15/2013 13:25:55,5781.91,124.59,183.3,243,182.8,99.3
03/15/2013 13:25:56,5782.79,125.47,182.8,243,183.1,99.3
03/15/2013 13:25:57,5783.79,126.47,182.9,244,183.2,100
03/15/2013 13:25:58,5784.79,127.47,183.4,244,183,100
03/15/2013 13:25:59,5785.79,128.47,182.8,245,183.4,100
03/15/2013 13:26:00,5786.79,129.47,183.2,245,183,100
03/15/2013 13:26:01,5787.77,130.45,183.3,247,183.1,101
03/15/2013 13:26:02,5788.77,131.45,183.1,248,183.3,101
03/15/2013 13:26:03,5789.76,132.44,183.1,248,183.3,101
03/15/2013 13:26:04,5790.74,133.42,182.9,249,183.1,101
03/15/2013 13:26:05,5791.74,134.42,183.5,249,183,101
03/15/2013 13:26:06,5792.73,135.41,183,249,182.8,101
03/15/2013 13:26:07,5793.71,136.39,183,249,182.9,101
03/15/2013 13:26:08,5794.71,137.39,183.2,249,183.3,101
03/15/2013 13:26:09,5795.71,138.39,183,249,182.9,101
03/15/2013 13:26:10,5796.71,139.39,182.8,249,183.1,101
03/15/2013 13:26:11,5797.71,140.39,182.7,251,182.5,101
03/15/2013 13:26:12,5798.71,141.39,183.1,251,183.1,101
03/15/2013 13:26:13,5799.7,142.38,183.3,252,183.5,102
03/15/2013 13:26:14,5800.79,143.47,183,253,183,102
03/15/2013 13:26:15,5801.68,144.36,183,253,182.9,102
03/15/2013 13:26:16,5802.7,145.38,182.7,253,183.2,102
03/15/2013 13:26:17,5803.68,146.36,183.4,253,183.2,102
03/15/2013 13:26:18,5804.68,147.36,183.3,254,183.1,102
03/15/2013 13:26:19,5805.68,148.36,183.1,254,183.2,103
03/15/2013 13:26:20,5806.68,149.36,182.6,254,182.4,103
03/15/2013 13:26:21,5807.68,150.36,183.2,253,182.9,103
03/15/2013 13:26:22,5808.67,151.35,183,253,182.9,103
03/15/2013 13:26:23,5809.67,152.35,182.9,252,183,104
03/15/2013 13:26:24,5810.65,153.33,183.2,252,183,104
03/15/2013 13:26:25,5811.65,154.33,182.8,251,183.4,104
03/15/2013 13:26:26,5812.74,155.42,182.3,252,183,104
03/15/2013 13:26:27,5813.64,156.32,182.7,252,183,104
03/15/2013 13:26:28,5814.64,157.32,182.8,251,183.1,104
03/15/2013 13:26:29,5815.64,158.32,183.5,251,182.6,104
03/15/2013 13:26:30,5816.64,159.32,183.4,251,182.7,105
03/15/2013 13:26:31,5817.64,160.32,183.1,251,183.5,105
03/15/2013 13:26:32,5818.62,161.3,183.2,250,183.6,105
03/15/2013 13:26:33,5819.62,162.3,182.8,250,183,105
03/15/2013 13:26:34,5820.62,163.3,183.1,250,183.2,104
03/15/2013 13:26:35,5821.61,164.29,183.1,249,183.4,104
03/15/2013 13:26:36,5822.61,165.29,182.9,249,182.8,104
03/15/2013 13:26:37,5823.59,166.27,183.2,249,182.7,104
03/15/2013 13:26:38,5824.57,167.25,183.2,249,183,104
03/15/2013 13:26:39,5825.57,168.25,183,249,183.2,105
03/15/2013 13:26:40,5826.56,169.24,182.9,249,182.7,105
03/15/2013 13:26:41,5827.54,170.22,183.2,249,183.4,105
03/15/2013 13:26:42,5828.56,171.24,182.8,250,182.9,105
03/15/2013 13:26:43,5829.54,172.22,183.8,250,182.4,106
03/15/2013 13:26:44,5830.54,173.22,182.7,248,183.2,106
03/15/2013 13:26:45,5831.54,174.22,182.6,248,183.6,106
03/15/2013 13:26:46,5832.53,175.21,183,248,183.1,106
03/15/2013 13:26:47,5833.51,176.19,183.2,247,182.9,107
03/15/2013 13:26:48,5834.51,177.19,182.9,247,183.1,107
03/15/2013 13:26:49,5835.51,178.19,182.9,246,183.4,107
03/15/2013 13:26:50,5836.5,179.18,183.1,246,182.8,107
03/15/2013 13:26:51,5837.5,180.18,182.7,245,183.2,107
03/15/2013 13:26:52,5838.59,181.27,183.5,246,183,107
03/15/2013 13:26:53,5839.47,182.15,183.5,246,183.3,107
03/15/2013 13:26:54,5840.47,183.15,182.8,244,183.3,108
03/15/2013 13:26:55,5841.45,184.13,182.8,244,183.2,108
03/15/2013 13:26:56,5842.45,185.13,183.5,242,183.2,107
03/15/2013 13:26:57,5843.47,186.15,183.2,242,182.9,107
03/15/2013 13:26:58,5844.45,187.13,183,239,182.9,108
03/15/2013 13:26:59,5845.45,188.13,182.9,237,183.1,108
03/15/2013 13:27:00,5846.47,189.15,183.2,237,183.1,108
03/15/2013 13:27:01,5847.44,190.12,183.4,237,182.8,107
03/15/2013 13:27:02,5848.41,191.09,182.6,237,183.3,107
03/15/2013 13:27:03,5849.41,192.09,182.9,237,183.3,106
03/15/2013 13:27:04,5850.41,193.09,183.7,237,183.3,106
03/15/2013 13:27:05,5851.41,194.09,183.6,236,183,106
03/15/2013 13:27:06,5852.39,195.07,183.2,235,183.1,106
03/15/2013 13:27:07,5853.38,196.05,182.7,235,183.2,106
03/15/2013 13:27:08,5854.38,197.06,183.1,235,183.1,106
03/15/2013 13:27:09,5855.38,198.06,183,235,182.9,106
03/15/2013 13:27:10,5856.38,199.06,183.1,233,182.9,106
03/15/2013 13:27:11,5857.45,200.13,182.9,235,183.4,106
03/15/2013 13:27:12,5858.34,201.02,183,235,183.5,106
03/15/2013 13:27:13,5859.36,202.04,183.2,236,183.2,106
03/15/2013 13:27:14,5860.34,203.02,182.4,236,182.8,107
03/15/2013 13:27:15,5861.34,204.02,183,236,183.2,107
03/15/2013 13:27:16,5862.33,205.01,183.3,236,183.2,107
03/15/2013 13:27:17,5863.33,206.01,183.4,235,183.1,107
03/15/2013 13:27:18,5864.35,207.03,182.8,234,183,107
03/15/2013 13:27:19,5865.33,208.01,183.3,234,182.8,107
03/15/2013 13:27:20,5866.31,208.99,183.1,232,183,107
03/15/2013 13:27:21,5867.3,209.98,183,232,183.2,107
03/15/2013 13:27:22,5868.3,210.98,183.2,231,183.2,107
03/15/2013 13:27:23,5869.41,212.09,183.4,231,183.3,107
03/15/2013 13:27:24,5870.3,212.98,183,231,183.4,107
03/15/2013 13:27:25,5871.28,213.96,183,229,183.2,107
03/15/2013 13:27:26,5872.28,214.96,182.9,229,182.8,107
03/15/2013 13:27:27,5873.28,215.96,183.2,228,183,107
03/15/2013 13:27:28,5874.27,216.95,183.4,228,183.1,107
03/15/2013 13:27:29,5875.27,217.95,183.2,226,183.4,108
03/15/2013 13:27:30,5876.27,218.95,182.8,224,183,108
03/15/2013 13:27:31,5877.27,219.95,182.5,224,183.2,108
03/15/2013 13:27:32,5878.27,220.95,183,222,182.7,108
03/15/2013 13:27:33,5879.27,221.95,183.3,222,183,107
03/15/2013 13:27:34,5880.27,222.95,182.9,220,183.1,107
03/15/2013 13:27:35,5881.43,224.11,183,220,183.1,107
03/15/2013 13:27:36,5882.41,225.09,183.2,220,182.9,106
03/15/2013 13:27:37,5883.3,225.98,183,221,183.1,106
03/15/2013 13:27:38,5884.3,226.98,183.1,221,182.8,106
03/15/2013 13:27:39,5885.3,227.98,183.1,220,183.3,106
03/15/2013 13:27:40,5886.3,228.98,183,220,183.4,106
03/15/2013 13:27:41,5887.32,230,182.8,219,183.3,106
03/15/2013 13:27:42,5888.3,230.98,183.6,219,182.8,107
03/15/2013 13:27:43,5889.3,231.98,183.2,219,182.6,107
03/15/2013 13:27:44,5890.3,232.98,182.8,219,182.9,107
03/15/2013 13:27:45,5891.29,233.97,180.6,219,183.2,107
03/15/2013 13:27:46,5892.29,234.97,183.1,219,182.8,106
03/15/2013 13:27:47,5893.38,236.06,183.2,219,183.4,106
03/15/2013 13:27:48,5894.27,236.95,183.5,219,183.3,106
03/15/2013 13:27:49,5895.27,237.95,183.2,219,183.4,105
03/15/2013 13:27:50,5896.26,238.94,181.8,219,182.9,105
03/15/2013 13:27:51,5897.26,239.94,183.8,220,182.5,105
03/15/2013 13:27:52,5898.24,240.92,183,220,183.3,105
03/15/2013 13:27:53,5899.23,241.9,183.2,219,183.6,105
03/15/2013 13:27:54,5900.23,242.91,183.3,219,183.4,105
03/15/2013 13:27:55,5901.23,243.91,182.1,219,183.5,105
03/15/2013 13:27:56,5902.21,244.89,182.1,218,182.7,105
03/15/2013 13:27:57,5903.21,245.89,183.5,218,182.6,105
03/15/2013 13:27:58,5904.21,246.89,183.4,217,182.9,105
03/15/2013 13:27:59,5905.3,247.98,183,216,182.9,105
03/15/2013 13:28:00,5906.19,248.87,182.6,216,183.2,104
03/15/2013 13:28:01,5907.19,249.87,182.7,215,183.5,104
03/15/2013 13:28:02,5908.2,250.87,183.3,215,182.8,104
03/15/2013 13:28:03,5909.2,251.87,183.4,214,183,104
03/15/2013 13:28:04,5910.2,252.88,183.2,214,182.9,104
03/15/2013 13:28:05,5911.2,253.88,182.7,213,183,104
03/15/2013 13:28:06,5912.18,254.86,183,212,182.9,104
03/15/2013 13:28:07,5913.18,255.86,183.9,212,183,104
03/15/2013 13:28:08,5914.18,256.86,182.4,211,183,105
03/15/2013 13:28:09,5915.16,257.84,183.1,211,182.8,105
03/15/2013 13:28:10,5916.16,258.84,183.6,211,183,105
03/15/2013 13:28:11,5917.26,259.94,183.2,210,183.5,105
03/15/2013 13:28:12,5918.15,260.83,183.3,210,183.4,105
03/15/2013 13:28:13,5919.15,261.83,183,210,183,105
03/15/2013 13:28:14,5920.13,262.81,182.5,210,182.7,105
03/15/2013 13:28:15,5921.13,263.81,183.2,210,182.9,105
03/15/2013 13:28:16,5922.12,264.8,183,210,183.3,105
03/15/2013 13:28:17,5923.1,265.78,182.4,210,183,105
03/15/2013 13:28:18,5924.1,266.78,183.6,211,183.3,105
03/15/2013 13:28:19,5925.1,267.78,183.3,211,183.5,104
03/15/2013 13:28:20,5926.1,268.78,182.5,210,183,104
03/15/2013 13:28:21,5927.09,269.77,183.2,210,182.7,104
03/15/2013 13:28:22,5928.09,270.77,183.3,210,182.7,104
03/15/2013 13:28:23,5929.18,271.86,182.7,211,183.4,104
03/15/2013 13:28:24,5930.07,272.75,183.1,211,183.3,104
03/15/2013 13:28:25,5931.07,273.75,183.1,212,183.1,104
03/15/2013 13:28:26,5932.06,274.74,182.8,212,183.1,103
03/15/2013 13:28:27,5933.04,275.72,181.8,213,182.8,103
03/15/2013 13:28:28,5934.04,276.72,183.3,213,183.2,103
03/15/2013 13:28:29,5935.04,277.72,183.4,213,183.2,103
03/15/2013 13:28:30,5936.04,278.72,183.4,213,183.6,103
03/15/2013 13:28:31,5937.04,279.72,182.7,213,183,103
03/15/2013 13:28:32,5938.04,280.72,182.7,213,182.5,102
03/15/2013 13:28:33,5939.03,281.71,183.4,213,183.2,102
03/15/2013 13:28:34,5940.03,282.71,183.2,212,183.4,102
03/15/2013 13:28:35,5941.12,283.8,183.2,212,182.7,101
03/15/2013 13:28:36,5942.01,284.69,182.7,212,182.5,101
03/15/2013 13:28:37,5943.01,285.69,182.4,211,183.2,101
03/15/2013 13:28:37,5944,286.68,182.9,211,183.3,101
03/15/2013 13:28:38,5944.98,287.66,183.6,211,182.8,101
03/15/2013 13:28:39,5945.98,288.66,183.5,211,183.4,101
03/15/2013 13:28:40,5946.98,289.66,182.6,210,182.9,99.4
03/15/2013 13:28:41,5947.98,290.66,182.4,210,183.4,99.4
03/15/2013 13:28:42,5948.98,291.66,182.8,210,183.2,99
03/15/2013 13:28:43,5949.98,292.66,183.1,209,183.2,98.8
03/15/2013 13:28:44,5951,293.68,183,209,182.6,98.8
03/15/2013 13:28:45,5952,294.68,182.9,209,183,98.4
03/15/2013 13:28:47,5953.09,295.77,183.1,209,183.1,98.4
03/15/2013 13:28:47,5953.98,296.66,182.7,209,183,97.7
03/15/2013 13:28:48,5955,297.68,183.1,209,183.5,97.7
03/15/2013 13:28:49,5955.98,298.66,182.7,209,183.2,97.9
03/15/2013 13:28:50,5956.98,299.66,182.4,210,182.9,97.9
03/15/2013 13:28:51,5957.97,300.65,183.6,210,183.3,98.1
03/15/2013 13:28:52,5958.97,301.65,183.8,210,182.9,98.1
03/15/2013 13:28:53,5959.97,302.65,183,210,183.2,98.1
03/15/2013 13:28:54,5960.95,303.63,183.3,210,183,97.9
03/15/2013 13:28:55,5961.95,304.63,182.4,210,182.7,97.9
03/15/2013 13:28:56,5962.95,305.63,183.2,210,182.7,97.3
03/15/2013 13:28:57,5963.94,306.62,183.4,211,183.4,97.3
03/15/2013 13:28:59,5965.03,307.71,182.8,210,183.1,97.7
03/15/2013 13:28:59,5965.94,308.62,182.8,210,182.9,97.7
03/15/2013 13:29:00,5966.92,309.6,183.1,209,183.3,97.6
03/15/2013 13:29:01,5967.91,310.59,182.9,209,183.3,97.6
03/15/2013 13:29:02,5968.89,311.57,183.1,208,183,97.6
03/15/2013 13:29:03,5969.88,312.56,183.5,208,182.9,97.9
03/15/2013 13:29:04,5970.88,313.56,183,206,183.1,97.9
03/15/2013 13:29:05,5971.89,314.57,183,204,183,97.7
03/15/2013 13:29:06,5972.89,315.57,181.7,204,183.2,97.7
03/15/2013 13:29:07,5973.88,316.56,183.6,202,183.3,97.4
03/15/2013 13:29:08,5974.88,317.56,183.6,202,182.8,97.4
03/15/2013 13:29:09,5975.88,318.56,183,200,182.9,96.5
03/15/2013 13:29:10,5976.99,319.67,182.9,199,182.9,96.3
03/15/2013 13:29:11,5977.88,320.56,182.9,199,182.8,96.3
03/15/2013 13:29:12,5978.86,321.54,182.8,199,183.4,96.4
03/15/2013 13:29:13,5979.86,322.54,183.4,199,183.5,96.4
03/15/2013 13:29:14,5980.86,323.54,183.8,198,182.9,96.6
03/15/2013 13:29:15,5981.85,324.53,182.9,198,182.5,96.6
03/15/2013 13:29:16,5982.83,325.51,183.8,198,182.9,96.5
03/15/2013 13:29:17,5983.83,326.51,183.6,197,182.8,96.5
03/15/2013 13:29:18,5984.83,327.51,183,197,183,96.4
03/15/2013 13:29:19,5985.83,328.51,183,198,183,96.4
03/15/2013 13:29:20,5986.83,329.51,182.6,198,183.1,95.9
03/15/2013 13:29:21,5987.82,330.49,183,199,183.2,95
03/15/2013 13:29:22,5988.92,331.6,183.6,200,183.2,95
03/15/2013 13:29:23,5989.82,332.5,183.3,200,183,94.7
03/15/2013 13:29:24,5990.8,333.48,182.9,201,182.2,94.7
03/15/2013 13:29:25,5991.8,334.48,182.7,201,182.7,94.8
03/15/2013 13:29:26,5992.8,335.48,183.3,202,183.3,94.8
03/15/2013 13:29:27,5993.82,336.5,183.5,202,183.2,95
03/15/2013 13:29:28,5994.82,337.5,182.6,202,183.3,95
03/15/2013 13:29:29,5995.8,338.48,182.6,201,183,94.8
03/15/2013 13:29:30,5996.8,339.48,183.4,201,182.8,94.8
03/15/2013 13:29:31,5997.8,340.48,182.9,200,182.9,94.3
03/15/2013 13:29:32,5998.8,341.48,183.2,200,183,94.6
03/15/2013 13:29:33,5999.8,342.48,183,199,183,94.6
03/15/2013 13:29:34,6000.89,343.57,182.6,198,182.9,93.7
03/15/2013 13:29:35,6001.79,344.47,183.6,198,183.1,93.7
03/15/2013 13:29:36,6002.79,345.47,183,198,183,93.8
03/15/2013 13:29:37,6003.77,346.45,182.6,198,182.7,93.8
03/15/2013 13:29:38,6004.79,347.47,183.4,198,183.4,94
03/15/2013 13:29:39,6005.77,348.45,183.4,198,183.2,94
03/15/2013 13:29:40,6006.76,349.43,183.3,197,183,94.3
03/15/2013 13:29:41,6007.76,350.44,182.7,198,183.3,93.9
03/15/2013 13:29:42,6008.76,351.44,182.6,198,183.5,93.9
03/15/2013 13:29:43,6009.74,352.42,182.8,200,183,93.5
03/15/2013 13:29:44,6010.74,353.42,183.9,200,182.9,93.5
03/15/2013 13:29:45,6011.72,354.4,183.5,201,182.7,93.1
03/15/2013 13:29:46,6012.82,355.5,182.9,201,183,93.1
03/15/2013 13:29:47,6013.72,356.4,182.8,201,183.4,92.5
03/15/2013 13:29:48,6014.72,357.4,182.7,202,183.3,92.5
03/15/2013 13:29:49,6015.74,358.42,182.1,202,182.8,92.7
03/15/2013 13:29:50,6016.73,359.41,182.2,203,182.9,91.6
03/15/2013 13:29:51,6017.73,360.41,183.8,203,182.9,91.6
03/15/2013 13:29:52,6018.73,361.41,183.8,205,183.3,92.5
03/15/2013 13:29:53,6019.73,362.41,183.2,205,183.2,92.5
03/15/2013 13:29:54,6020.71,363.39,182.8,205,183.3,92.1
03/15/2013 13:29:55,6021.71,364.39,182.9,205,183,92.1
03/15/2013 13:29:56,6022.71,365.39,183.2,205,182.9,92
03/15/2013 13:29:57,6023.69,366.37,183.5,205,182.9,92
03/15/2013 13:29:58,6024.8,367.48,183,205,183.1,91.8
03/15/2013 13:29:59,6025.68,368.36,182.7,205,182.8,92
03/15/2013 13:30:00,6026.68,369.36,182.8,205,183.2,92
03/15/2013 13:30:01,6027.65,370.33,183.1,205,183,92.6
03/15/2013 13:30:02,6028.65,371.33,183.2,205,182.8,92.6
03/15/2013 13:30:03,6029.63,372.31,182.8,205,183.6,92.8
03/15/2013 13:30:04,6030.63,373.31,181.9,205,183.2,92.8
03/15/2013 13:30:05,6031.63,374.31,183.4,205,182.8,92.8
03/15/2013 13:30:06,6032.63,375.31,183.4,205,183.1,92.8
03/15/2013 13:30:07,6033.63,376.31,183.2,205,183.2,92.6
03/15/2013 13:30:08,6034.63,377.31,183,205,182.9,92.7
03/15/2013 13:30:09,6035.63,378.31,182.9,205,183.5,92.7
03/15/2013 13:30:10,6036.74,379.42,182.9,205,183.1,91.8
03/15/2013 13:30:11,6037.63,380.31,183.1,205,182.6,91.8
03/15/2013 13:30:12,6038.63,381.31,181,205,183,91.8
03/15/2013 13:30:13,6039.63,382.31,182.2,205,183.3,91.8
03/15/2013 13:30:14,6040.63,383.31,183.9,204,182.7,91.2
03/15/2013 13:30:15,6041.63,384.31,183.6,204,183.5,91.2
03/15/2013 13:30:16,6042.63,385.31,183.1,204,183.6,91
03/15/2013 13:30:17,6043.64,386.31,182.7,204,183,90.5
03/15/2013 13:30:18,6044.64,387.32,182.7,204,183,90.5
03/15/2013 13:30:19,6045.64,388.32,183.6,205,183.2,89.6
03/15/2013 13:30:20,6046.64,389.32,183.3,205,183,89.6
03/15/2013 13:30:21,6047.64,390.32,183,205,182.8,89.4
03/15/2013 13:30:22,6048.73,391.41,182.7,206,183.3,89.4
03/15/2013 13:30:23,6049.62,392.3,183.5,206,183.2,89.7
03/15/2013 13:30:24,6050.62,393.3,183.1,206,183.3,89.7
03/15/2013 13:30:25,6051.62,394.3,182.6,206,182.9,90
03/15/2013 13:30:26,6052.62,395.3,182.7,207,183,90.2
03/15/2013 13:30:27,6053.62,396.3,183.5,207,183.4,90.2
03/15/2013 13:30:28,6054.62,397.3,182.9,206,182.6,90.8
03/15/2013 13:30:29,6055.62,398.3,181.7,207,183,90.8
03/15/2013 13:30:30,6056.62,399.3,183.1,207,183.3,90.4
03/15/2013 13:30:31,6057.62,400.3,183.7,207,183.1,90.4
03/15/2013 13:30:32,6058.61,401.29,183.4,207,183.3,91
03/15/2013 13:30:33,6059.62,402.3,183.1,207,183.3,91
03/15/2013 13:30:34,6060.7,403.38,183.7,206,183,90.8
03/15/2013 13:30:35,6061.61,404.29,183.4,206,182.8,91
03/15/2013 13:30:36,6062.61,405.29,182.4,205,182.5,91
03/15/2013 13:30:37,6063.61,406.29,183.2,205,183,90.7
03/15/2013 13:30:38,6064.62,407.3,182.2,203,183.6,90.7
03/15/2013 13:30:39,6065.61,408.29,183.2,203,183.4,90.8
03/15/2013 13:30:40,6066.61,409.29,183.2,202,183.1,90.8
03/15/2013 13:30:41,6067.61,410.29,183.4,201,182.6,90.2
03/15/2013 13:30:42,6068.62,411.3,183.1,201,182.8,90.2
03/15/2013 13:30:43,6069.62,412.3,182.3,201,183.4,89.6
03/15/2013 13:30:44,6070.62,413.3,183.1,201,183.1,89.3
03/15/2013 13:30:45,6071.62,414.3,183.2,201,182.9,89.3
03/15/2013 13:30:46,6072.73,415.41,182.7,201,183,88.6
03/15/2013 13:30:47,6073.61,416.29,183.5,201,183.2,88.6
03/15/2013 13:30:48,6074.62,417.3,183.5,200,183.1,88.9
03/15/2013 13:30:49,6075.62,418.3,182.9,200,182.8,88.9
03/15/2013 13:30:50,6076.62,419.3,182.9,201,183.2,88.1
03/15/2013 13:30:51,6077.62,420.3,182.8,201,183.3,88.1
03/15/2013 13:30:52,6078.62,421.3,183.3,202,183,88.6
03/15/2013 13:30:53,6079.62,422.3,183.3,202,183.6,88.4
03/15/2013 13:30:54,6080.61,423.29,182.9,202,182.1,88.4
03/15/2013 13:30:55,6081.59,424.27,183,203,182.8,88.3
03/15/2013 13:30:56,6082.61,425.29,182.7,203,183.3,88.3
03/15/2013 13:30:57,6083.58,426.26,182.4,203,183.3,88
03/15/2013 13:30:58,6084.69,427.37,183.4,203,182.9,88
03/15/2013 13:30:59,6085.58,428.26,183.4,203,182.8,88.3
03/15/2013 13:31:00,6086.58,429.26,183.1,202,182.9,88.3
03/15/2013 13:31:01,6087.56,430.24,183.2,202,182.9,88.1
03/15/2013 13:31:02,6088.55,431.23,183.2,201,183,88.3
03/15/2013 13:31:03,6089.55,432.23,182.9,201,183,88.3
03/15/2013 13:31:04,6090.53,433.21,182.7,201,183.2,88.8
03/15/2013 13:31:05,6091.55,434.23,182.8,201,183.4,88.8
03/15/2013 13:31:06,6092.52,435.2,183.2,201,183.1,88.5
03/15/2013 13:31:07,6093.52,436.2,183.2,201,182.5,88.5
03/15/2013 13:31:08,6094.52,437.2,183.3,201,182.9,88.8
03/15/2013 13:31:09,6095.52,438.2,182.9,200,183.4,88.8
03/15/2013 13:31:10,6096.61,439.29,182.3,199,183,88
03/15/2013 13:31:11,6097.5,440.18,182.8,199,183.2,88
03/15/2013 13:31:12,6098.55,441.23,183.7,198,183.3,88
03/15/2013 13:31:13,6099.5,442.18,183.5,198,182.9,87.9
03/15/2013 13:31:14,6100.5,443.18,182.6,197,183.2,87.9
03/15/2013 13:31:15,6101.5,444.18,182.2,197,183.2,87.7
03/15/2013 13:31:16,6102.5,445.18,182.5,197,183.1,87.7
03/15/2013 13:31:17,6103.52,446.2,183.5,196,183,87.3
03/15/2013 13:31:18,6104.61,447.29,183.6,196,183.5,87.8
03/15/2013 13:31:19,6105.5,448.18,183.4,197,183.1,87.8
03/15/2013 13:31:20,6106.5,449.18,182.7,197,183.1,87.1
03/15/2013 13:31:21,6107.49,450.17,182.7,197,183.1,87.1
03/15/2013 13:31:22,6108.6,451.28,182.9,196,183.2,87.1
03/15/2013 13:31:23,6109.49,452.17,183.4,196,183.3,87.1
03/15/2013 13:31:24,6110.49,453.17,183.4,196,182.8,87
03/15/2013 13:31:25,6111.47,454.15,182.6,196,182.5,87
03/15/2013 13:31:26,6112.47,455.15,182.8,195,183,86.9
03/15/2013 13:31:27,6113.47,456.15,183.6,195,183.4,86.9
03/15/2013 13:31:28,6114.49,457.17,182.7,195,183.3,87.4
03/15/2013 13:31:29,6115.47,458.15,182.7,195,183,87.2
03/15/2013 13:31:30,6116.47,459.15,182.3,195,183.3,87.2
03/15/2013 13:31:31,6117.47,460.15,183.7,195,182.8,87.7
03/15/2013 13:31:32,6118.46,461.14,183.6,195,183,87.7
03/15/2013 13:31:33,6119.46,462.14,182.6,194,183,87.1
03/15/2013 13:31:34,6120.55,463.23,182.8,194,183,87.1
03/15/2013 13:31:35,6121.44,464.12,183.4,194,183.3,87
03/15/2013 13:31:36,6122.44,465.12,183,192,182.7,87
03/15/2013 13:31:37,6123.43,466.11,183.1,192,183.3,86.3
03/15/2013 13:31:38,6124.43,467.11,181.9,192,183.1,86.5
03/15/2013 13:31:39,6125.43,468.11,183.2,192,183.1,86.5
03/15/2013 13:31:40,6126.43,469.11,183.8,191,183.1,85.6
03/15/2013 13:31:41,6127.43,470.11,182.5,190,183,85.6
03/15/2013 13:31:42,6128.43,471.11,182.5,190,183.4,85.2
03/15/2013 13:31:43,6129.41,472.09,183,190,183.2,85.2
03/15/2013 13:31:44,6130.41,473.09,183.2,190,182.7,85.1
03/15/2013 13:31:45,6131.41,474.09,183.1,190,182.8,85.1
03/15/2013 13:31:46,6132.51,475.19,183.6,190,183.3,85
03/15/2013 13:31:47,6133.38,476.06,182.7,190,183.2,84.8
03/15/2013 13:31:48,6134.38,477.06,182.1,190,182.9,84.8
03/15/2013 13:31:49,6135.38,478.06,182.6,190,183,83.7
03/15/2013 13:31:50,6136.38,479.06,183.7,190,183.4,83.7
03/15/2013 13:31:51,6137.37,480.05,183.8,190,183.6,83.4
03/15/2013 13:31:52,6138.37,481.05,183.1,191,183.1,83.4
03/15/2013 13:31:53,6139.35,482.03,183,191,182.8,83.4
03/15/2013 13:31:54,6140.34,483.02,183.2,191,183,83.4
03/15/2013 13:31:55,6141.34,484.02,182.9,190,182.9,83.9
03/15/2013 13:31:56,6142.34,485.02,182.7,190,183.1,83.3
03/15/2013 13:31:57,6143.34,486.02,182.9,190,182.7,83.3
03/15/2013 13:31:58,6144.43,487.11,183,189,183,83.7
03/15/2013 13:31:59,6145.32,488,182.8,189,183.4,83.7
03/15/2013 13:32:00,6146.34,489.02,183.2,188,183.2,83.7
03/15/2013 13:32:01,6147.34,490.02,183.3,188,183.1,83.7
03/15/2013 13:32:02,6148.32,491,182.9,187,183.2,83.2
03/15/2013 13:32:03,6149.32,492,182.5,187,182.9,83.2
03/15/2013 13:32:04,6150.31,492.99,183,186,183.1,83
03/15/2013 13:32:05,6151.31,493.99,182.8,186,183.7,83.3
03/15/2013 13:32:06,6152.31,494.99,183.3,186,183.5,83.3
03/15/2013 13:32:07,6153.31,495.99,183.3,185,182.6,83.5
03/15/2013 13:32:08,6154.31,496.99,183,185,182.7,83.5
03/15/2013 13:32:09,6155.31,497.99,183.3,185,183,84
03/15/2013 13:32:10,6156.4,499.08,183.5,184,182.8,84
03/15/2013 13:32:11,6157.28,499.96,182.5,184,183,83.8
03/15/2013 13:32:12,6158.28,500.96,183,184,183,83.8
03/15/2013 13:32:13,6159.28,501.96,183.3,184,182.9,83.1
03/15/2013 13:32:14,6160.28,502.96,183,183,183.2,83.7
03/15/2013 13:32:15,6161.26,503.94,183.1,183,183.2,83.7
03/15/2013 13:32:16,6162.26,504.94,183.4,183,183,83
03/15/2013 13:32:17,6163.26,505.94,182.8,183,183.2,83
03/15/2013 13:32:18,6164.25,506.92,182.6,183,183.1,82.9
03/15/2013 13:32:19,6165.26,507.94,181.3,183,183.1,82.9
03/15/2013 13:32:20,6166.25,508.93,183,183,182.9,82.9
03/15/2013 13:32:21,6167.23,509.91,183.5,183,183.3,82.9
03/15/2013 13:32:22,6168.32,511,183.5,183,183,82.4
03/15/2013 13:32:23,6169.21,511.89,183,183,182.8,82.3
03/15/2013 13:32:24,6170.21,512.89,182.3,183,182.9,82.3
03/15/2013 13:32:25,6171.21,513.89,183.1,183,183.3,83.1
03/15/2013 13:32:26,6172.21,514.89,183.1,185,183.2,83.1
03/15/2013 13:32:27,6173.22,515.89,182.2,185,183.4,83.1
03/15/2013 13:32:28,6174.2,516.88,182.6,187,183.3,83.1
03/15/2013 13:32:29,6175.18,517.86,183.1,190,183,83.9
03/15/2013 13:32:30,6176.2,518.88,183.6,190,183.1,83.9
03/15/2013 13:32:31,6177.18,519.86,183.5,193,182.9,84.1
03/15/2013 13:32:32,6178.18,520.86,183.3,193,183,84.2
03/15/2013 13:32:33,6179.17,521.85,182.9,197,183.1,84.2
03/15/2013 13:32:34,6180.26,522.94,182.8,202,183,84.7
03/15/2013 13:32:35,6181.17,523.85,181.9,202,182.7,84.7
03/15/2013 13:32:36,6182.15,524.83,183.5,207,183,85.2
03/15/2013 13:32:37,6183.14,525.82,183.5,207,183,85.2
03/15/2013 13:32:38,6184.14,526.82,183.2,212,183.2,85.3
03/15/2013 13:32:39,6185.14,527.82,182.5,212,183.6,85.3
03/15/2013 13:32:40,6186.14,528.82,183.1,217,183.2,85.3
03/15/2013 13:32:41,6187.14,529.82,183.4,220,183.2,84.6
03/15/2013 13:32:42,6188.14,530.82,183.2,220,183,84.6
03/15/2013 13:32:43,6189.12,531.8,182.9,221,183,84.1
03/15/2013 13:32:44,6190.12,532.8,183.2,221,183.7,84.1
03/15/2013 13:32:45,6191.12,533.8,183.6,223,183.4,84.3
03/15/2013 13:32:46,6192.22,534.9,183,223,182.7,84.3
03/15/2013 13:32:47,6193.11,535.79,183,223,183.6,83.9
03/15/2013 13:32:48,6194.11,536.79,182.6,223,183.9,83.9
03/15/2013 13:32:49,6195.11,537.79,183.3,223,182.8,83.9
03/15/2013 13:32:50,6196.11,538.79,183.4,221,182.6,83.7
03/15/2013 13:32:51,6197.09,539.77,183,221,182.8,83.7
03/15/2013 13:32:52,6198.09,540.77,182.7,221,183.4,83.5
03/15/2013 13:32:53,6199.08,541.76,182.3,218,183.2,83.5
03/15/2013 13:32:54,6200.08,542.76,182.4,218,182.9,83.5
03/15/2013 13:32:55,6201.06,543.74,183,215,183.1,83.5
03/15/2013 13:32:56,6202.06,544.74,183.5,215,183.1,83.7
03/15/2013 13:32:57,6203.06,545.74,183.5,213,183,83.7
03/15/2013 13:32:58,6204.16,546.84,182.9,210,183.1,83.8
03/15/2013 13:32:59,6205.08,547.76,182.7,210,182.8,85
03/15/2013 13:33:00,6206.05,548.73,183.7,209,183,85
03/15/2013 13:33:01,6207.05,549.73,183,209,183.4,85.1
03/15/2013 13:33:02,6208.03,550.71,182.3,207,183.2,85.1
03/15/2013 13:33:03,6209.05,551.73,183.6,207,183.1,85.5
03/15/2013 13:33:04,6210.03,552.71,183.5,206,183.1,85.5
03/15/2013 13:33:05,6211.02,553.7,182.1,205,183.2,85.4
03/15/2013 13:33:06,6212.02,554.7,183.2,205,182.9,85.4
03/15/2013 13:33:06,6213,555.68,183.7,204,183.2,85.9
03/15/2013 13:33:07,6214,556.68,182.4,204,183.3,85.9
03/15/2013 13:33:08,6215,557.68,181,203,182.9,85.9
03/15/2013 13:33:10,6216.1,558.78,183.7,201,183.3,86.1
03/15/2013 13:33:10,6216.99,559.67,183.5,201,183.1,86.1
03/15/2013 13:33:11,6217.99,560.67,183.2,200,182.6,85.8
03/15/2013 13:33:12,6218.99,561.67,183.1,200,183,85.8
03/15/2013 13:33:13,6219.99,562.67,182.4,197,182.7,85.7
03/15/2013 13:33:14,6220.97,563.65,182.4,197,182.9,85.7
03/15/2013 13:33:15,6221.97,564.65,183.8,196,183.4,86.3
03/15/2013 13:33:16,6222.97,565.65,183.1,194,183.3,85.6
03/15/2013 13:33:17,6223.97,566.65,183,194,183.5,85.6
03/15/2013 13:33:18,6224.96,567.64,182.8,193,182.8,85.7
03/15/2013 13:33:19,6225.97,568.65,183,193,182.2,85.7
03/15/2013 13:33:20,6226.96,569.64,183.3,192,183.1,85.5
03/15/2013 13:33:22,6228.05,570.73,182.6,191,183.2,85.5
03/15/2013 13:33:22,6228.94,571.62,182.8,191,182.9,84.8
03/15/2013 13:33:24,6230.05,572.73,182.9,190,183.2,84.2
03/15/2013 13:33:24,6230.94,573.62,183.3,190,183.4,84.2
03/15/2013 13:33:25,6231.94,574.62,183.3,189,183,84.2
03/15/2013 13:33:26,6232.94,575.62,183.1,189,183.1,84.2
03/15/2013 13:33:27,6233.94,576.62,182.9,189,183.3,84.1
03/15/2013 13:33:28,6234.93,577.61,183.1,189,183.2,84.1
03/15/2013 13:33:29,6235.93,578.61,183,189,183,84.3
03/15/2013 13:33:30,6236.93,579.61,182.6,189,183.1,84.3
03/15/2013 13:33:31,6237.93,580.61,183.4,189,183.2,84.7
03/15/2013 13:33:32,6238.91,581.59,183.6,189,182.8,84.1
03/15/2013 13:33:33,6240.01,582.69,182.3,190,183,84.1
03/15/2013 13:33:34,6240.9,583.58,182.9,190,182.9,83.9
03/15/2013 13:33:35,6241.9,584.58,182.9,189,182.9,83.9
03/15/2013 13:33:36,6242.9,585.58,183.2,189,183.1,83.4
03/15/2013 13:33:37,6243.9,586.58,183.5,188,182.9,83.4
03/15/2013 13:33:38,6244.9,587.58,183.2,188,183.1,83.4
03/15/2013 13:33:39,6245.88,588.56,182.6,187,183.1,83.4
03/15/2013 13:33:40,6246.88,589.56,183.1,187,183.2,83.9
03/15/2013 13:33:41,6247.87,590.55,183.8,187,183,83.8
03/15/2013 13:33:42,6248.87,591.55,182.6,187,182.9,83.8
03/15/2013 13:33:43,6249.85,592.53,183,187,182.7,84.1
03/15/2013 13:33:44,6250.85,593.53,183.3,187,182.7,84.1
03/15/2013 13:33:45,6251.96,594.64,181.5,187,182.9,84
03/15/2013 13:33:46,6252.85,595.53,183.5,187,183.6,84
03/15/2013 13:33:47,6253.85,596.53,183,186,183.4,84.2
03/15/2013 13:33:48,6254.84,597.52,183.3,186,182.7,84.2
03/15/2013 13:33:49,6255.84,598.52,183,186,183.1,83.7
03/15/2013 13:33:50,6256.84,599.52,181.6,186,182.9,83.6
03/15/2013 13:33:51,6257.84,600.52,182.5,185,182.5,83.6
03/15/2013 13:33:52,6258.84,601.52,183.3,185,182.8,83.5
03/15/2013 13:33:53,6259.84,602.52,183.3,185,183.3,83.5
03/15/2013 13:33:54,6260.84,603.52,182,184,183.1,83.8
03/15/2013 13:33:55,6261.84,604.52,183.6,184,182.8,83.8
03/15/2013 13:33:56,6262.82,605.5,183.5,184,183.3,83.1
03/15/2013 13:33:57,6263.9,606.58,183.2,184,182.9,83.4
03/15/2013 13:33:58,6264.79,607.47,182.4,184,183.2,83.4
03/15/2013 13:33:59,6265.79,608.47,183.1,183,183.4,83.6
03/15/2013 13:34:00,6266.78,609.45,183.1,183,182.7,83.6
03/15/2013 13:34:01,6267.78,610.46,183.3,182,183.1,82.8
03/15/2013 13:34:02,6268.78,611.46,183.3,182,183.1,82.8
03/15/2013 13:34:03,6269.78,612.46,183.3,181,183.1,82.6
03/15/2013 13:34:04,6270.79,613.47,182.6,180,183.1,82.6
03/15/2013 13:34:05,6271.76,614.44,183.1,180,183.2,82
03/15/2013 13:34:06,6272.74,615.42,183,180,182.8,82
03/15/2013 13:34:07,6273.76,616.44,182.8,180,182.8,81.6
03/15/2013 13:34:08,6274.71,617.39,183.4,179,182.9,81.8
03/15/2013 13:34:09,6275.82,618.5,182.9,178,182.9,81.8
03/15/2013 13:34:10,6276.71,619.39,182.5,178,183,82.1
03/15/2013 13:34:11,6277.71,620.39,183.1,178,183.5,82.1
03/15/2013 13:34:12,6278.71,621.39,183.3,178,183.4,82.3
03/15/2013 13:34:13,6279.71,622.39,183.2,177,183.3,82.3
03/15/2013 13:34:14,6280.7,623.38,182.9,177,182.8,82.3
03/15/2013 13:34:15,6281.68,624.36,183,176,182.8,82.3
03/15/2013 13:34:16,6282.68,625.36,182.5,177,183.3,82
03/15/2013 13:34:17,6283.67,626.35,183.2,177,183,81.8
03/15/2013 13:34:18,6284.67,627.35,183.8,177,182.8,81.8
03/15/2013 13:34:19,6285.67,628.35,182.9,177,182.6,82.1
03/15/2013 13:34:20,6286.67,629.35,182.8,178,183,82.1
03/15/2013 13:34:21,6287.76,630.44,183,177,183.2,81.8
03/15/2013 13:34:22,6288.65,631.33,183.1,177,183.2,81.8
03/15/2013 13:34:23,6289.65,632.33,183.3,178,183.2,81.6
03/15/2013 13:34:24,6290.76,633.44,182.8,178,183.4,81.2
03/15/2013 13:34:25,6291.65,634.33,183.2,178,183,81.2
03/15/2013 13:34:26,6292.65,635.33,183.2,178,182.8,80.9
03/15/2013 13:34:27,6293.65,636.33,181.7,179,183.1,80.9
03/15/2013 13:34:28,6294.67,637.35,182.5,180,183.2,80.5
03/15/2013 13:34:29,6295.65,638.33,183.4,180,183.4,80.5
03/15/2013 13:34:30,6296.65,639.33,183.2,180,182.7,80
03/15/2013 13:34:31,6297.65,640.33,183.1,180,182.9,80
03/15/2013 13:34:32,6298.65,641.33,183.1,180,182.8,80.2
03/15/2013 13:34:33,6299.76,642.44,183.1,180,183.5,80.1
03/15/2013 13:34:34,6300.65,643.33,183.3,180,183.2,80.1
03/15/2013 13:34:35,6301.66,644.33,183.4,180,183.4,80.5
03/15/2013 13:34:36,6302.64,645.32,183,180,183.3,80.5
03/15/2013 13:34:37,6303.64,646.32,182.8,180,182.8,80.4
03/15/2013 13:34:38,6304.64,647.32,183.1,180,182.7,80.4
03/15/2013 13:34:39,6305.64,648.32,182.9,179,183.1,80.4
03/15/2013 13:34:40,6306.75,649.43,183.3,179,183.2,80.8
03/15/2013 13:34:41,6307.64,650.32,182.7,179,183.3,80.8
03/15/2013 13:34:42,6308.64,651.32,183,178,183.1,80.5
03/15/2013 13:34:43,6309.62,652.3,182.7,178,183.3,80.5
03/15/2013 13:34:44,6310.61,653.29,183.6,177,183,80.3
03/15/2013 13:34:45,6311.72,654.4,183.3,176,182.9,80.3
03/15/2013 13:34:46,6312.61,655.29,181.8,176,182.9,80.5
03/15/2013 13:34:47,6313.61,656.29,183.5,175,183.5,80.5
03/15/2013 13:34:48,6314.61,657.29,183.1,175,183.1,80.3
03/15/2013 13:34:49,6315.58,658.26,183.1,174,182.6,80.2
03/15/2013 13:34:50,6316.59,659.27,183.3,174,183.1,80.2
03/15/2013 13:34:51,6317.58,660.26,182.6,174,183.3,80.1
03/15/2013 13:34:52,6318.58,661.26,182.9,173,183.1,80.1
03/15/2013 13:34:53,6319.6,662.27,182.7,173,182.9,79.8
03/15/2013 13:34:54,6320.58,663.26,183.3,173,183.2,79.8
03/15/2013 13:34:55,6321.58,664.26,183.8,173,183.2,79.9
03/15/2013 13:34:56,6322.69,665.37,183.1,172,182.9,80
03/15/2013 13:34:57,6323.67,666.35,182.9,172,183.2,80
03/15/2013 13:34:58,6324.56,667.24,182.6,172,182.9,80.1
03/15/2013 13:34:59,6325.55,668.23,183,172,183.1,80.1
03/15/2013 13:35:00,6326.56,669.24,183.4,172,183.2,80.5
03/15/2013 13:35:01,6327.53,670.21,183.4,172,183.4,80.5
03/15/2013 13:35:02,6328.53,671.21,183.3,172,183.2,80.5
03/15/2013 13:35:03,6329.52,672.2,182.5,172,182.6,80.5
03/15/2013 13:35:04,6330.52,673.2,180.6,172,182.9,80.4
03/15/2013 13:35:05,6331.53,674.21,183.6,172,183.3,80.3
03/15/2013 13:35:06,6332.52,675.2,183.4,171,183,80.3
03/15/2013 13:35:07,6333.52,676.2,182.6,171,183,79.7
03/15/2013 13:35:08,6334.52,677.2,183.6,171,183,79.7
03/15/2013 13:35:09,6335.61,678.29,183.2,171,183.2,79.7
03/15/2013 13:35:10,6336.5,679.18,183.1,171,183,79.7
03/15/2013 13:35:11,6337.5,680.18,183,171,182.9,79.7
03/15/2013 13:35:12,6338.61,681.29,183.5,171,182.8,79.4
03/15/2013 13:35:13,6339.52,682.2,183,171,183.1,79.4
03/15/2013 13:35:14,6340.5,683.18,182.6,171,183.1,79.6
03/15/2013 13:35:15,6341.49,684.17,182.8,170,183.3,79.6
03/15/2013 13:35:16,6342.49,685.17,183.3,170,183.1,79.3
03/15/2013 13:35:17,6343.47,686.15,183.2,170,182.7,79.3
03/15/2013 13:35:18,6344.47,687.15,182.7,170,182.9,79.5
03/15/2013 13:35:19,6345.47,688.15,182.8,170,183,79.5
03/15/2013 13:35:20,6346.47,689.15,183,171,183.4,79.4
03/15/2013 13:35:21,6347.55,690.23,182.6,171,183,78.9
03/15/2013 13:35:22,6348.44,691.12,183.7,171,182.7,78.9
03/15/2013 13:35:23,6349.44,692.12,183.6,171,182.9,79.4
03/15/2013 13:35:24,6350.44,693.12,183.3,171,183.3,79.4
03/15/2013 13:35:25,6351.43,694.11,182.7,172,183,79.8
03/15/2013 13:35:26,6352.41,695.09,183.1,172,183.2,79.8
03/15/2013 13:35:27,6353.41,696.09,182.8,171,182.7,79.5
03/15/2013 13:35:28,6354.51,697.19,183.3,172,181.5,79.5
03/15/2013 13:35:29,6355.4,698.08,182.9,172,182,79.5
03/15/2013 13:35:30,6356.4,699.08,182.7,172,183.6,79.6
03/15/2013 13:35:31,6357.4,700.08,183.4,172,183.2,79.6
03/15/2013 13:35:32,6358.38,701.06,182.9,172,183.4,79.4
03/15/2013 13:35:33,6359.4,702.08,183.5,173,183.4,79.4
03/15/2013 13:35:34,6360.4,703.08,182.8,173,183.1,79.7
03/15/2013 13:35:35,6361.38,704.06,183.2,172,183.1,79.7
03/15/2013 13:35:36,6362.38,705.06,183,172,183.1,79.7
03/15/2013 13:35:37,6363.38,706.06,183,173,182.9,80.6
03/15/2013 13:35:38,6364.38,707.06,182.7,173,183.5,80.6
03/15/2013 13:35:39,6365.35,708.03,183.2,172,183.3,81.4
03/15/2013 13:35:40,6366.35,709.03,183.5,172,182.8,81.4
03/15/2013 13:35:41,6367.35,710.03,183.2,172,183,81.5
03/15/2013 13:35:42,6368.35,711.03,182.8,172,183.2,81.5
03/15/2013 13:35:43,6369.34,712.02,183.2,172,182.8,81.2
03/15/2013 13:35:44,6370.34,713.02,183.3,170,182.9,81.2
03/15/2013 13:35:45,6371.43,714.11,182.8,169,183.5,81.7
03/15/2013 13:35:46,6372.32,715,183,169,183.5,81.6
03/15/2013 13:35:47,6373.31,715.99,183.4,169,183.1,81.6
03/15/2013 13:35:48,6374.31,716.99,183,169,183.3,81.7
03/15/2013 13:35:49,6375.31,717.99,182.9,168,183.1,81.7
03/15/2013 13:35:50,6376.31,718.99,183.2,168,182.7,81.5
03/15/2013 13:35:51,6377.29,719.97,182.5,167,183,81.5
03/15/2013 13:35:52,6378.29,720.97,183,167,182.9,81.1
03/15/2013 13:35:53,6379.37,722.05,182.9,167,179.6,80.6
03/15/2013 13:35:54,6380.26,722.94,182.8,166,183.3,80.6
03/15/2013 13:35:55,6381.26,723.94,183.4,166,183.5,80
03/15/2013 13:35:56,6382.24,724.92,182.5,167,182.8,80
03/15/2013 13:35:57,6383.35,726.03,182.7,166,182.8,79.5
03/15/2013 13:35:58,6384.23,726.91,183.2,166,183,79.5
03/15/2013 13:35:59,6385.23,727.91,183.9,166,183.1,79.4
03/15/2013 13:36:00,6386.21,728.89,181.7,166,183.3,79.4
03/15/2013 13:36:01,6387.21,729.89,183.9,167,183.4,79.1
03/15/2013 13:36:02,6388.2,730.88,183.8,167,182.8,78.7
03/15/2013 13:36:03,6389.2,731.88,183,167,182.9,78.7
03/15/2013 13:36:04,6390.2,732.88,183.1,167,182.9,78.3
03/15/2013 13:36:05,6391.2,733.88,182.8,167,183.4,78.3
03/15/2013 13:36:06,6392.18,734.86,183,168,182.8,78.1
03/15/2013 13:36:07,6393.17,735.85,183,168,182.9,78.1
03/15/2013 13:36:08,6394.17,736.85,183.5,169,183.2,78
03/15/2013 13:36:09,6395.26,737.94,183.3,169,183,77.7
03/15/2013 13:36:10,6396.15,738.83,182.9,169,183.2,77.7
03/15/2013 13:36:11,6397.15,739.83,183.3,168,183.2,77.7
03/15/2013 13:36:12,6398.14,740.82,182.8,168,183,77.7
03/15/2013 13:36:13,6399.14,741.82,183.4,168,183.4,77.3
03/15/2013 13:36:14,6400.14,742.82,182.9,168,182.9,77.3
03/15/2013 13:36:15,6401.14,743.82,183.3,168,182.6,77.5
03/15/2013 13:36:16,6402.14,744.82,183.2,167,183.1,77.5
03/15/2013 13:36:17,6403.14,745.82,182.8,167,183.4,77.5
03/15/2013 13:36:18,6404.14,746.82,183.5,166,182.8,78.1
03/15/2013 13:36:19,6405.14,747.82,183.4,166,182.9,78.1
03/15/2013 13:36:20,6406.14,748.82,182.8,166,183.3,78.4
03/15/2013 13:36:21,6407.23,749.91,182.5,165,183.4,78.4
03/15/2013 13:36:22,6408.12,750.8,183.3,165,182.9,78.2
03/15/2013 13:36:23,6409.12,751.8,183.1,163,183.1,78.2
03/15/2013 13:36:24,6410.11,752.79,182.9,163,182.8,78.1
03/15/2013 13:36:25,6411.22,753.9,183.5,163,182.9,78.4
03/15/2013 13:36:26,6412.11,754.79,182.9,163,183,78.4
03/15/2013 13:36:27,6413.09,755.77,183.4,162,182.9,78.6
03/15/2013 13:36:28,6414.09,756.77,183.5,161,183,78.6
03/15/2013 13:36:29,6415.09,757.77,182.8,161,182.9,78.5
03/15/2013 13:36:30,6416.08,758.76,182.8,160,183,78.5
03/15/2013 13:36:31,6417.08,759.76,183.3,160,183,78.5
03/15/2013 13:36:32,6418.09,760.77,183,159,182.8,78.5
03/15/2013 13:36:33,6419.17,761.85,183,159,183.1,78.3
03/15/2013 13:36:34,6420.06,762.74,183.4,159,183.4,77.7
03/15/2013 13:36:35,6421.05,763.73,183,158,183,77.7
03/15/2013 13:36:36,6422.06,764.74,182.5,158,183,77.6
03/15/2013 13:36:37,6423.05,765.73,182.9,157,183.1,77.6
03/15/2013 13:36:38,6424.03,766.71,182.9,157,183.3,77.3
03/15/2013 13:36:39,6425.03,767.71,183.1,157,183.5,77.3
03/15/2013 13:36:40,6426.03,768.71,183,157,182.6,77.6
03/15/2013 13:36:41,6427.13,769.81,183.2,157,183,78
03/15/2013 13:36:42,6428.02,770.7,182.9,157,183.6,78
03/15/2013 13:36:43,6429.02,771.7,183.7,157,183,77.7
03/15/2013 13:36:43,6430,772.68,183.4,157,183.1,77.7
03/15/2013 13:36:45,6431.1,773.77,182.8,156,183.2,78.5
03/15/2013 13:36:45,6431.99,774.67,182.9,156,183,78.5
03/15/2013 13:36:46,6432.99,775.67,182.9,156,183.2,78.8
03/15/2013 13:36:47,6433.99,776.67,183.1,156,183.3,78.8
03/15/2013 13:36:48,6434.99,777.67,182.9,157,182.7,78.9
03/15/2013 13:36:49,6435.97,778.65,183.1,157,182.6,78.7
03/15/2013 13:36:50,6436.97,779.65,183.6,156,183.2,78.7
03/15/2013 13:36:51,6437.97,780.65,183.2,156,183.3,79.1
03/15/2013 13:36:52,6438.97,781.65,184.4,156,183.1,79.1
03/15/2013 13:36:53,6439.97,782.65,184.1,156,182.8,78.8
03/15/2013 13:36:54,6440.97,783.65,182.5,156,183.1,78.8
03/15/2013 13:36:55,6441.97,784.65,182.8,156,182.7,79
03/15/2013 13:36:57,6443.07,785.75,183,156,182.8,79
03/15/2013 13:36:57,6443.96,786.64,183.5,156,183.2,79
03/15/2013 13:36:58,6444.94,787.62,183.2,155,183.1,78.6
03/15/2013 13:36:59,6445.94,788.62,182.9,155,183,78.6
03/15/2013 13:37:00,6446.94,789.62,182.7,154,183.5,78.7
03/15/2013 13:37:01,6447.94,790.62,183.6,154,183.3,78.7
03/15/2013 13:37:02,6448.93,791.61,183.2,155,182.7,77.9
03/15/2013 13:37:03,6449.93,792.61,182.7,154,183,77.9
03/15/2013 13:37:04,6450.91,793.59,183.3,154,183.3,77.7
03/15/2013 13:37:05,6451.91,794.59,183.4,153,183.2,77.5
03/15/2013 13:37:06,6452.9,795.57,182.9,153,183.1,77.5
03/15/2013 13:37:07,6453.9,796.58,183.4,152,183.3,77.6
03/15/2013 13:37:08,6454.99,797.67,183,152,183,77.6
03/15/2013 13:37:09,6455.88,798.56,182.8,152,182.9,77.2
03/15/2013 13:37:10,6456.88,799.56,182.8,152,182.7,77.2
03/15/2013 13:37:11,6457.88,800.56,182.5,152,182.9,77.7
03/15/2013 13:37:12,6458.97,801.65,183.5,151,182.7,77.4
03/15/2013 13:37:13,6459.86,802.54,183.3,151,183.2,77.4
03/15/2013 13:37:14,6460.86,803.54,182.9,151,183.3,77.6
03/15/2013 13:37:15,6461.87,804.54,183.2,150,183.4,77.6
03/15/2013 13:37:16,6462.87,805.55,183.3,150,183.4,77.7
03/15/2013 13:37:17,6463.85,806.53,183,150,182.8,77.7
03/15/2013 13:37:18,6464.85,807.53,182.8,150,183.1,77.4
03/15/2013 13:37:19,6465.87,808.55,183.1,149,182.8,77.4
03/15/2013 13:37:20,6466.96,809.64,183.1,149,182.8,77.5
03/15/2013 13:37:21,6467.85,810.53,182.8,149,183.3,77.9
03/15/2013 13:37:22,6468.83,811.51,183.1,150,183,77.9
03/15/2013 13:37:23,6469.84,812.51,183.5,150,183,77.9
03/15/2013 13:37:24,6470.82,813.5,183.2,150,182.9,77.9
03/15/2013 13:37:25,6471.82,814.5,183.1,150,183.2,77.9
03/15/2013 13:37:26,6472.82,815.5,182.9,150,183,77.9
03/15/2013 13:37:27,6473.82,816.5,183.6,150,182.8,78.2
03/15/2013 13:37:28,6474.9,817.58,183,150,183.1,77.9
03/15/2013 13:37:29,6475.79,818.47,182.6,151,183,77.9
03/15/2013 13:37:30,6476.8,819.48,182.5,151,182.7,78.3
03/15/2013 13:37:31,6477.77,820.45,182.7,150,183,78.3
03/15/2013 13:37:32,6478.85,821.53,183.7,150,183.4,78.2
03/15/2013 13:37:33,6479.74,822.42,183.4,150,182.7,78.2
03/15/2013 13:37:34,6480.74,823.42,183.2,151,182.8,78.3
03/15/2013 13:37:35,6481.73,824.41,182.3,151,183.2,78.3
03/15/2013 13:37:36,6482.71,825.39,183.3,151,183.4,78.6
03/15/2013 13:37:37,6483.71,826.39,183.4,151,183,78.7
03/15/2013 13:37:38,6484.7,827.38,182.9,151,182.7,78.7
03/15/2013 13:37:39,6485.7,828.38,183.6,152,182.9,78.2
03/15/2013 13:37:40,6486.7,829.38,183.1,152,179.7,78.2
03/15/2013 13:37:41,6487.7,830.38,182.8,152,180.3,78.1
03/15/2013 13:37:42,6488.68,831.36,183.2,152,183.9,78.1
03/15/2013 13:37:43,6489.68,832.36,183.2,152,183.8,77.9
03/15/2013 13:37:44,6490.79,833.47,183.4,153,183.4,77.9
03/15/2013 13:37:45,6491.68,834.36,182.9,153,183,77.9
03/15/2013 13:37:46,6492.68,835.36,182.1,153,182.8,77.9
03/15/2013 13:37:47,6493.68,836.36,182,153,184.3,77.9
03/15/2013 13:37:48,6494.7,837.38,183.3,154,182.3,77.4
03/15/2013 13:37:49,6495.68,838.36,183.3,154,182.6,77.4
03/15/2013 13:37:50,6496.68,839.36,182.9,155,183.2,77.3
03/15/2013 13:37:51,6497.68,840.36,182.8,155,183,77.3
03/15/2013 13:37:52,6498.68,841.36,183.1,155,183.3,77.4
03/15/2013 13:37:53,6499.67,842.35,183.1,155,183.3,77.6
03/15/2013 13:37:54,6500.65,843.33,182.9,155,183.3,77.6
03/15/2013 13:37:55,6501.65,844.33,182.3,154,182.9,77.7
03/15/2013 13:37:56,6502.75,845.43,182.6,154,182.8,77.7
03/15/2013 13:37:57,6503.64,846.32,183.7,154,182.8,78.1
03/15/2013 13:37:58,6504.64,847.32,183.7,154,183.2,78.1
03/15/2013 13:37:59,6505.62,848.3,182.9,154,183.3,78.6
03/15/2013 13:38:00,6506.73,849.41,182.9,155,182.9,79.3
03/15/2013 13:38:01,6507.62,850.3,182.9,155,183.2,79.3
03/15/2013 13:38:02,6508.62,851.3,182.6,154,183,79.9
03/15/2013 13:38:03,6509.62,852.3,183.7,155,182.9,79.9
03/15/2013 13:38:04,6510.62,853.3,182.7,155,183,79.9
03/15/2013 13:38:05,6511.61,854.29,181.8,156,183.2,79.9
03/15/2013 13:38:06,6512.61,855.29,183.4,156,183.1,80.2
03/15/2013 13:38:07,6513.59,856.27,183.1,156,183,80.2
03/15/2013 13:38:08,6514.69,857.37,183.2,157,182.9,81
03/15/2013 13:38:09,6515.58,858.26,182.6,157,183.2,81.1
03/15/2013 13:38:10,6516.58,859.26,183,157,183.4,81.1
03/15/2013 13:38:11,6517.59,860.27,182.7,157,183,81.1
03/15/2013 13:38:12,6518.58,861.26,183,158,182.7,81.1
03/15/2013 13:38:13,6519.58,862.26,182.5,158,183,81.1
03/15/2013 13:38:14,6520.56,863.24,183,158,182.9,81.1
03/15/2013 13:38:15,6521.56,864.24,182.8,158,183,81
03/15/2013 13:38:16,6522.66,865.34,183.4,158,183,80.5
03/15/2013 13:38:17,6523.55,866.23,179.6,158,183,80.5
03/15/2013 13:38:18,6524.55,867.23,182.8,158,182.9,80.5
03/15/2013 13:38:19,6525.55,868.23,183.4,159,182.8,80.5
03/15/2013 13:38:20,6526.64,869.32,183.5,158,183.1,79.8
03/15/2013 13:38:21,6527.53,870.21,183.2,158,183.1,79.8
03/15/2013 13:38:22,6528.53,871.21,182.7,157,183.1,80
03/15/2013 13:38:23,6529.52,872.2,183.5,157,183.2,80
03/15/2013 13:38:24,6530.5,873.18,183.2,155,183.5,79.8
03/15/2013 13:38:25,6531.5,874.18,182.6,155,182.8,78.8
03/15/2013 13:38:26,6532.47,875.15,182.6,154,182.6,78.8
03/15/2013 13:38:27,6533.47,876.15,183.2,152,183.2,78.4
03/15/2013 13:38:28,6534.47,877.15,183.5,152,183.6,78.4
03/15/2013 13:38:29,6535.45,878.13,183,152,182.8,78.4
03/15/2013 13:38:30,6536.45,879.13,183.3,152,183.1,78.4
03/15/2013 13:38:31,6537.45,880.13,183,151,183.7,78.2
03/15/2013 13:38:32,6538.55,881.23,183.2,151,182.9,78.2
03/15/2013 13:38:33,6539.42,882.1,183,151,182.5,78.2
03/15/2013 13:38:34,6540.42,883.1,182.4,150,182.9,78.2
03/15/2013 13:38:35,6541.42,884.1,183.4,150,183.1,78.2
03/15/2013 13:38:36,6542.41,885.09,182.7,149,182.9,77.9
03/15/2013 13:38:37,6543.41,886.09,183.1,149,182.7,77.9
03/15/2013 13:38:38,6544.41,887.09,182.9,149,183.2,78.3
03/15/2013 13:38:39,6545.41,888.09,182.8,149,183.4,78.3
03/15/2013 13:38:40,6546.39,889.07,183.2,149,183.3,78.4
03/15/2013 13:38:41,6547.39,890.07,183.4,149,183,78.5
03/15/2013 13:38:42,6548.36,891.04,183.3,149,183.2,78.5
03/15/2013 13:38:43,6549.35,892.03,182.5,150,182.4,79.2
03/15/2013 13:38:44,6550.44,893.12,182.3,150,182.6,79.2
03/15/2013 13:38:45,6551.33,894.01,183.2,150,183.2,79.7
03/15/2013 13:38:46,6552.33,895.01,183.2,149,183.1,79.7
03/15/2013 13:38:47,6553.33,896.01,183.2,149,183,79.6
03/15/2013 13:38:48,6554.44,897.12,183.4,150,182.7,80.2
03/15/2013 13:38:49,6555.32,898,183,150,183,80.2
03/15/2013 13:38:50,6556.32,899,182.9,150,182.9,80.4
03/15/2013 13:38:51,6557.3,899.98,183,150,183.2,80.4
03/15/2013 13:38:52,6558.3,900.98,183,150,183.1,80.5
03/15/2013 13:38:53,6559.3,901.98,183.5,150,182.6,80.5
03/15/2013 13:38:54,6560.29,902.97,182.9,150,183,80.3
03/15/2013 13:38:55,6561.29,903.97,183.5,149,183,80.3
03/15/2013 13:38:56,6562.36,905.04,182.8,148,183.2,80.2
03/15/2013 13:38:57,6563.26,905.93,182.5,148,182.8,80.1
03/15/2013 13:38:58,6564.26,906.93,183.4,148,183,80.1
03/15/2013 13:38:59,6565.26,907.94,183.3,148,183.5,80.5
03/15/2013 13:39:00,6566.26,908.94,182.9,148,183.2,80.5
03/15/2013 13:39:01,6567.24,909.92,182.8,148,182.9,80.2
03/15/2013 13:39:02,6568.24,910.92,182.6,147,182.7,80.2
03/15/2013 13:39:03,6569.22,911.9,183.4,146,182.7,80.1
03/15/2013 13:39:04,6570.33,913.01,183.7,146,183.2,80.5
03/15/2013 13:39:05,6571.22,913.9,183,145,183.3,80.5
03/15/2013 13:39:06,6572.21,914.89,183.2,145,182.9,80.7
03/15/2013 13:39:07,6573.21,915.89,183.4,144,182.5,80.7
03/15/2013 13:39:08,6574.29,916.97,182.9,143,182.8,81
03/15/2013 13:39:09,6575.18,917.86,183.4,143,185.1,81
03/15/2013 13:39:10,6576.18,918.86,183.1,143,184.6,81.4
03/15/2013 13:39:11,6577.16,919.84,182.7,143,182.8,81.4
03/15/2013 13:39:12,6578.16,920.84,182.9,143,183.3,81.9
03/15/2013 13:39:13,6579.16,921.84,183,143,183.6,81.9
03/15/2013 13:39:14,6580.15,922.83,183.2,143,182.4,82.7
03/15/2013 13:39:15,6581.15,923.83,182.7,143,182.6,82.8
03/15/2013 13:39:16,6582.13,924.81,182.6,143,183.1,82.8
03/15/2013 13:39:17,6583.13,925.81,183.4,143,183.5,82.2
03/15/2013 13:39:18,6584.12,926.8,183.2,143,183,82.2
03/15/2013 13:39:19,6585.12,927.8,183.4,143,182.9,82.3
03/15/2013 13:39:20,6586.21,928.89,183.2,143,183.1,82.3
03/15/2013 13:39:21,6587.1,929.78,182.8,143,183.1,82.5
03/15/2013 13:39:22,6588.21,930.89,182.9,143,183.3,82.5
03/15/2013 13:39:23,6589.1,931.78,183.3,143,183.1,82.5
03/15/2013 13:39:24,6590.1,932.78,182.6,144,182.3,81.8
03/15/2013 13:39:25,6591.1,933.78,182.7,144,183,81.8
03/15/2013 13:39:26,6592.09,934.77,183.3,144,183,82
03/15/2013 13:39:27,6593.09,935.77,182.7,143,183.1,82
03/15/2013 13:39:28,6594.09,936.77,182.5,143,183.5,81.7
03/15/2013 13:39:29,6595.09,937.77,183.2,143,183.1,81.7
03/15/2013 13:39:30,6596.09,938.77,182.9,143,182.9,81.7
03/15/2013 13:39:31,6597.07,939.75,182.8,143,182.9,81.2
03/15/2013 13:39:32,6598.17,940.85,183.5,142,182.8,81.2
03/15/2013 13:39:33,6599.06,941.74,183.5,142,183,81
03/15/2013 13:39:34,6600.06,942.74,183,142,183,81
03/15/2013 13:39:35,6601.06,943.74,183.1,142,183.2,81.3
03/15/2013 13:39:36,6602.04,944.72,183.2,141,183,81.3
03/15/2013 13:39:37,6603.04,945.72,183.5,141,182.7,81.6
03/15/2013 13:39:38,6604.03,946.71,182.8,141,183,81.6
03/15/2013 13:39:39,6605.01,947.69,182.4,140,183.2,80.9
03/15/2013 13:39:39,6606,948.68,183.4,140,183.3,80.7
03/15/2013 13:39:40,6607,949.68,183.2,139,183.5,80.7
03/15/2013 13:39:41,6608,950.68,182.4,139,183.3,81.4
03/15/2013 13:39:42,6609,951.68,183.5,138,182.6,81.4
03/15/2013 13:39:44,6610.03,952.71,183.2,137,182.9,81.3
03/15/2013 13:39:45,6611.03,953.71,183.1,137,183.1,81.3
03/15/2013 13:39:46,6612.01,954.69,183.5,136,183.2,81.7
03/15/2013 13:39:47,6613.12,955.8,183.1,136,183.2,81.9
03/15/2013 13:39:48,6614.03,956.71,182.9,135,182.8,81.9
03/15/2013 13:39:49,6615.2,957.88,183,135,183.2,82
03/15/2013 13:39:50,6616.09,958.77,183.1,135,183.5,82
03/15/2013 13:39:51,6617.08,959.76,183.1,134,183,82.1
03/15/2013 13:39:52,6618.08,960.76,183.2,134,182.6,82.1
03/15/2013 13:39:53,6619.08,961.76,182.1,135,182.5,82.2
03/15/2013 13:39:54,6620.09,962.77,182.5,135,183.6,82.2
03/15/2013 13:39:55,6621.04,963.72,183.3,134,183,82
03/15/2013 13:39:56,6622.03,964.71,183.4,134,183.1,82.1
03/15/2013 13:39:57,6623.03,965.71,183.1,134,183.4,82.1
03/15/2013 13:39:58,6624.01,966.69,182.5,135,182.9,82
03/15/2013 13:39:59,6625.01,967.69,183.2,135,182.7,82
03/15/2013 13:39:59,6626,968.68,183.4,135,183.1,81.8
03/15/2013 13:40:01,6627.09,969.77,183.4,136,183.3,81.8
03/15/2013 13:40:01,6627.98,970.66,183.1,136,182.8,81.4
03/15/2013 13:40:02,6628.97,971.65,182.3,136,182.9,81.4
03/15/2013 13:40:03,6629.98,972.66,183.2,136,183.4,81.1
03/15/2013 13:40:04,6630.97,973.65,182.9,137,183.2,80.6
03/15/2013 13:40:05,6631.95,974.63,182.9,137,182.9,80.6
03/15/2013 13:40:06,6632.95,975.63,182.8,138,183.1,80.3
03/15/2013 13:40:07,6633.95,976.63,183.2,138,183.4,80.3
03/15/2013 13:40:08,6634.95,977.63,183.1,138,183.1,80.2
03/15/2013 13:40:09,6635.95,978.63,182.9,138,183,80.2
03/15/2013 13:40:10,6636.94,979.62,183.4,138,182.9,80.1
03/15/2013 13:40:12,6638.05,980.73,183.1,138,183.1,80.2
03/15/2013 13:40:13,6639.03,981.71,182.7,138,183.2,80.2
03/15/2013 13:40:13,6639.92,982.6,183.3,138,183.3,80.9
03/15/2013 13:40:14,6640.92,983.6,183.4,138,183.1,80.9
03/15/2013 13:40:15,6641.91,984.59,183.2,138,183,80.9
03/15/2013 13:40:16,6642.91,985.59,183,138,182.9,80.9
03/15/2013 13:40:17,6643.91,986.59,182.5,138,182.9,80.3
03/15/2013 13:40:18,6644.89,987.57,183,137,183,80.3
03/15/2013 13:40:19,6645.89,988.57,182.8,137,183,80.8
03/15/2013 13:40:20,6646.89,989.57,182.8,137,182.9,80.7
03/15/2013 13:40:21,6647.89,990.57,183.1,137,182.8,80.7
03/15/2013 13:40:22,6648.89,991.57,183.2,137,183.5,81.2
03/15/2013 13:40:23,6649.89,992.57,183.4,137,182.9,81.2
03/15/2013 13:40:24,6650.89,993.57,183.1,136,183.1,81.9
03/15/2013 13:40:25,6651.89,994.57,181.9,136,183.1,81.9
03/15/2013 13:40:26,6652.89,995.57,182,136,182.7,81.4
03/15/2013 13:40:27,6653.99,996.67,183.4,136,182.4,81.3
03/15/2013 13:40:28,6654.88,997.56,183.1,136,183.3,81.3
03/15/2013 13:40:29,6655.88,998.56,182,136,183.4,81.3
03/15/2013 13:40:30,6656.88,999.56,183.1,135,183.3,81.3
03/15/2013 13:40:31,6657.88,1000.56,183.3,136,183,81.4
03/15/2013 13:40:32,6658.88,1001.56,183,136,182.4,81.4
03/15/2013 13:40:33,6659.88,1002.56,182.9,136,183.1,81.3
03/15/2013 13:40:34,6660.86,1003.54,183.1,136,183.6,81.3
03/15/2013 13:40:35,6661.86,1004.54,182.7,135,183,81.7
03/15/2013 13:40:36,6662.86,1005.54,183.5,135,182.4,81.7
03/15/2013 13:40:37,6663.86,1006.54,183.4,135,182.6,81.7
03/15/2013 13:40:38,6664.86,1007.54,182.2,135,183.2,81.7
03/15/2013 13:40:39,6665.86,1008.54,183.6,135,183.4,81.7
03/15/2013 13:40:40,6666.86,1009.54,183.4,135,183.2,81.5
03/15/2013 13:40:41,6667.85,1010.53,183.2,135,182.6,81.5
03/15/2013 13:40:42,6668.85,1011.53,183.2,135,182.8,80.7
03/15/2013 13:40:43,6669.96,1012.64,183.2,135,183,81
03/15/2013 13:40:44,6670.85,1013.53,183.5,135,183.1,81
03/15/2013 13:40:45,6671.82,1014.5,183.4,135,183.2,81.6
03/15/2013 13:40:46,6672.82,1015.5,182.5,135,183.4,81.6
03/15/2013 13:40:47,6673.83,1016.51,183.2,135,183.2,81
03/15/2013 13:40:48,6674.82,1017.5,183.6,134,183,81
03/15/2013 13:40:49,6675.8,1018.48,182.9,134,183.2,81
03/15/2013 13:40:50,6676.79,1019.47,182.2,134,183,81
03/15/2013 13:40:51,6677.79,1020.47,183,134,182.9,81.2
03/15/2013 13:40:52,6678.9,1021.58,183.2,134,182.8,81
03/15/2013 13:40:53,6679.8,1022.48,183.2,135,182.8,81
03/15/2013 13:40:54,6680.8,1023.48,182.6,135,182.8,80.6
03/15/2013 13:40:55,6681.8,1024.48,183.1,135,183.3,80.6
03/15/2013 13:40:56,6682.79,1025.47,183,135,183.3,80.4
03/15/2013 13:40:57,6683.79,1026.47,183,134,183,80.4
03/15/2013 13:40:58,6684.79,1027.47,182.8,134,182.9,80.3
03/15/2013 13:40:59,6685.77,1028.45,183.4,134,183.3,80.3
03/15/2013 13:41:00,6686.76,1029.44,183.5,134,182.9,81.1
03/15/2013 13:41:01,6687.76,1030.44,183.4,134,182.6,81.4
03/15/2013 13:41:02,6688.76,1031.44,183.1,134,183.3,81.4
03/15/2013 13:41:03,6689.76,1032.44,182.9,134,183.1,81.3
03/15/2013 13:41:04,6690.76,1033.44,182.4,133,183,81.3
03/15/2013 13:41:05,6691.76,1034.44,183.4,133,183.3,81.9
03/15/2013 13:41:06,6692.76,1035.44,183.4,133,183,81.9
03/15/2013 13:41:07,6693.76,1036.44,182.9,133,183.1,82
03/15/2013 13:41:08,6694.87,1037.55,183.1,133,182.9,82
03/15/2013 13:41:09,6695.74,1038.42,183.5,133,182.7,82
03/15/2013 13:41:10,6696.76,1039.44,183,133,183.3,82.1
03/15/2013 13:41:11,6697.74,1040.42,182.6,133,183,82.1
03/15/2013 13:41:12,6698.73,1041.41,182.6,132,182.8,82.1
03/15/2013 13:41:13,6699.71,1042.39,183.4,132,183,82.1
03/15/2013 13:41:14,6700.71,1043.39,183.1,132,183.1,82.1
03/15/2013 13:41:15,6701.71,1044.39,182.8,132,183.2,82.1
03/15/2013 13:41:16,6702.71,1045.39,183.5,132,183,82
03/15/2013 13:41:17,6703.81,1046.49,181.7,132,183.1,81.5
03/15/2013 13:41:18,6704.7,1047.38,183.6,132,183.1,81.5
03/15/2013 13:41:19,6705.7,1048.38,182.5,132,183.3,81.1
03/15/2013 13:41:20,6706.7,1049.38,182.9,132,182.8,81.1
03/15/2013 13:41:21,6707.7,1050.38,184,132,182.6,80.9
03/15/2013 13:41:22,6708.7,1051.38,183.7,132,183.1,80.9
03/15/2013 13:41:23,6709.68,1052.36,183.4,132,183.3,80.6
03/15/2013 13:41:24,6710.78,1053.46,183.1,131,183.2,80.3
03/15/2013 13:41:25,6711.67,1054.35,183.1,131,183.1,80.3
03/15/2013 13:41:26,6712.67,1055.35,183.3,131,183.1,79.7
03/15/2013 13:41:27,6713.67,1056.35,183.5,131,183.4,79.7
03/15/2013 13:41:28,6714.65,1057.33,182.7,130,183.2,79.6
03/15/2013 13:41:29,6715.75,1058.43,182.9,131,182.9,79.6
03/15/2013 13:41:30,6716.62,1059.3,182.9,131,182.8,79.9
03/15/2013 13:41:31,6717.64,1060.32,183,130,183,79.9
03/15/2013 13:41:32,6718.64,1061.32,182.5,130,183.2,79.9
03/15/2013 13:41:33,6719.72,1062.4,183.6,130,183,80.2
03/15/2013 13:41:34,6720.79,1063.47,183.4,130,183,80.2
03/15/2013 13:41:35,6721.93,1064.61,183,130,183.6,80.3
03/15/2013 13:41:36,6722.83,1065.51,183.1,131,183,80.3
03/15/2013 13:41:37,6723.83,1066.51,183.2,131,183,80.1
03/15/2013 13:41:38,6724.9,1067.58,182.6,131,183,79.8
03/15/2013 13:41:39,6725.89,1068.57,182.7,131,183.4,79.8
03/15/2013 13:41:40,6726.78,1069.46,182.8,131,183.4,80.1
03/15/2013 13:41:41,6727.78,1070.46,183.3,132,182.6,80.1
03/15/2013 13:41:42,6728.76,1071.44,183.4,132,182.7,79.5
03/15/2013 13:41:43,6729.76,1072.44,183,132,183.5,79.5
03/15/2013 13:41:44,6730.76,1073.44,182.7,132,183,79.3
03/15/2013 13:41:45,6731.76,1074.44,183.7,132,183,79.3
03/15/2013 13:41:46,6732.8,1075.48,183.1,131,183.1,79.4
03/15/2013 13:41:47,6733.78,1076.46,182.3,131,183,79
03/15/2013 13:41:48,6734.78,1077.46,182.9,131,182.9,79
03/15/2013 13:41:49,6735.78,1078.46,182.5,131,183,79.1
03/15/2013 13:41:50,6736.78,1079.46,183.4,131,183,79.1
03/15/2013 13:41:51,6737.77,1080.44,183.7,130,183,78.9
03/15/2013 13:41:52,6738.77,1081.45,183.1,130,183.4,78.9
03/15/2013 13:41:53,6739.75,1082.43,182.3,130,183,78.1
03/15/2013 13:41:54,6740.84,1083.52,182.2,130,182.9,78.2
03/15/2013 13:41:55,6741.73,1084.41,183.8,130,183,78.2
03/15/2013 13:41:56,6742.83,1085.51,183.4,130,182.7,78.2
03/15/2013 13:41:57,6743.72,1086.4,183.2,130,183,78.2
03/15/2013 13:41:58,6744.72,1087.4,183.1,130,183.6,77.7
03/15/2013 13:41:59,6745.72,1088.4,182.9,130,183.1,77.7
03/15/2013 13:42:00,6746.74,1089.41,183,130,182.8,78.5
03/15/2013 13:42:01,6747.72,1090.4,182.5,130,183.1,78.5
03/15/2013 13:42:02,6748.72,1091.4,182.9,130,183,78.7
03/15/2013 13:42:03,6749.72,1092.4,183.3,130,183.1,78.5
03/15/2013 13:42:04,6750.72,1093.4,183.1,130,182.9,78.5
03/15/2013 13:42:05,6751.72,1094.4,182,129,182.7,78.4
03/15/2013 13:42:06,6752.72,1095.4,182.9,129,183.2,78.4
03/15/2013 13:42:07,6753.72,1096.4,183.2,129,183.3,78.6
03/15/2013 13:42:08,6754.74,1097.42,184,129,183.2,78.6
03/15/2013 13:42:09,6755.74,1098.42,183.6,129,183.1,78.6
03/15/2013 13:42:10,6756.74,1099.42,182.7,128,182.5,79
03/15/2013 13:42:11,6757.74,1100.42,182.8,128,181.2,79
03/15/2013 13:42:12,6758.74,1101.42,183.2,128,181.5,78.7
03/15/2013 13:42:13,6759.74,1102.42,183.5,127,183.4,78.7
03/15/2013 13:42:14,6760.72,1103.4,183.4,127,183.2,78.6
03/15/2013 13:42:15,6761.72,1104.4,183.1,126,182.9,78.6
03/15/2013 13:42:16,6762.72,1105.4,182.6,126,183.1,78
03/15/2013 13:42:17,6763.82,1106.5,182.9,125,183.2,77.7
03/15/2013 13:42:18,6764.71,1107.39,183.3,125,183.2,77.7
03/15/2013 13:42:19,6765.71,1108.39,183.3,124,183.2,77.5
03/15/2013 13:42:20,6766.69,1109.37,183.1,124,183.2,77.5
03/15/2013 13:42:21,6767.68,1110.36,182.8,124,182.9,77.1
03/15/2013 13:42:22,6768.68,1111.36,182,123,183.1,77.1
03/15/2013 13:42:23,6769.66,1112.34,182.8,123,183.2,77
03/15/2013 13:42:24,6770.64,1113.32,183.4,122,183.1,77
03/15/2013 13:42:25,6771.74,1114.42,183.4,122,183.2,76.6
03/15/2013 13:42:26,6772.75,1115.43,183.1,122,183,76
03/15/2013 13:42:27,6773.9,1116.58,182,122,183,76
03/15/2013 13:42:28,6774.83,1117.51,181.9,122,183.2,75.9
03/15/2013 13:42:29,6775.85,1118.53,183.3,121,183.1,75.9
03/15/2013 13:42:30,6776.83,1119.51,182.8,121,182.7,76.2
03/15/2013 13:42:31,6777.93,1120.61,183.5,121,183.2,75.9
03/15/2013 13:42:32,6778.82,1121.5,182.7,121,183,75.9
03/15/2013 13:42:33,6779.82,1122.5,183.7,121,183.1,75.9
03/15/2013 13:42:34,6780.82,1123.5,183.4,120,183.2,75.9
03/15/2013 13:42:35,6781.79,1124.47,182.8,120,183.2,75.2
03/15/2013 13:42:36,6782.79,1125.47,183.2,120,182.8,75.2
03/15/2013 13:42:37,6783.79,1126.47,183.1,120,182.9,75.4
03/15/2013 13:42:38,6784.79,1127.47,181.8,120,183.3,75.4
03/15/2013 13:42:39,6785.79,1128.47,183.3,120,182.8,75.2
03/15/2013 13:42:40,6786.77,1129.45,183.4,120,183.2,75.2
03/15/2013 13:42:41,6787.77,1130.45,183.3,120,183.4,75.2
03/15/2013 13:42:42,6788.77,1131.45,183.2,120,183.2,74.8
03/15/2013 13:42:43,6789.77,1132.45,182.4,120,183,74.8
03/15/2013 13:42:44,6790.77,1133.45,182.6,119,182.9,75.1
03/15/2013 13:42:45,6791.76,1134.44,182.8,119,182.9,75.1
03/15/2013 13:42:46,6792.76,1135.44,183.2,119,183.2,74.9
03/15/2013 13:42:47,6793.85,1136.53,183.1,119,183,74.4
03/15/2013 13:42:48,6794.74,1137.42,183.2,119,183.4,74.4
03/15/2013 13:42:49,6795.74,1138.42,183,119,182.8,74.5
03/15/2013 13:42:50,6796.76,1139.44,183,119,183,74.5
03/15/2013 13:42:51,6797.74,1140.42,182.6,118,183.5,75.3
03/15/2013 13:42:52,6798.73,1141.41,182.8,118,183.1,75.3
03/15/2013 13:42:53,6799.73,1142.41,183.2,118,182.7,75.6
03/15/2013 13:42:54,6800.71,1143.39,183.5,118,182.8,75.6
03/15/2013 13:42:55,6801.71,1144.39,183.1,118,183,75.3
03/15/2013 13:42:56,6802.71,1145.39,182.5,117,183.1,75.3
03/15/2013 13:42:57,6803.71,1146.39,183.2,117,182.9,75.3
03/15/2013 13:42:58,6804.7,1147.38,183.2,116,183.4,75.3
03/15/2013 13:42:59,6805.7,1148.38,183.4,115,183.1,75.3
03/15/2013 13:43:00,6806.68,1149.36,182.8,115,182.8,75.8
03/15/2013 13:43:01,6807.67,1150.35,183.2,115,183,75.8
03/15/2013 13:43:02,6808.67,1151.35,182.4,115,183.3,75.6
03/15/2013 13:43:03,6809.76,1152.44,183.5,114,182.8,76.2
03/15/2013 13:43:04,6810.65,1153.33,182.9,114,182.9,76.2
03/15/2013 13:43:05,6811.65,1154.33,182.4,114,183,76.5
03/15/2013 13:43:06,6812.64,1155.32,183.5,113,183.4,76.5
03/15/2013 13:43:07,6813.64,1156.32,183.6,113,183.2,76.2
03/15/2013 13:43:08,6814.64,1157.32,183.4,112,182.8,76.2
03/15/2013 13:43:09,6815.62,1158.3,183,112,183,75.7
03/15/2013 13:43:10,6816.62,1159.3,183.4,111,183.5,75.7
03/15/2013 13:43:11,6817.64,1160.32,182.8,111,183.2,75.5
03/15/2013 13:43:12,6818.62,1161.3,182.7,111,183,75.7
03/15/2013 13:43:13,6819.62,1162.3,183.6,111,183,75.7
03/15/2013 13:43:14,6820.61,1163.29,183.5,111,182.8,75.9
03/15/2013 13:43:15,6821.61,1164.29,183.2,111,183.1,75.9
03/15/2013 13:43:16,6822.59,1165.27,182.8,111,183.3,75.9
03/15/2013 13:43:17,6823.59,1166.27,182.8,111,183,75.9
03/15/2013 13:43:18,6824.59,1167.27,182.9,111,183.2,75.6
03/15/2013 13:43:19,6825.68,1168.36,183.5,111,182.8,76.1
03/15/2013 13:43:20,6826.58,1169.25,183.4,111,182.9,76.1
03/15/2013 13:43:21,6827.56,1170.24,183,111,182.9,75.7
03/15/2013 13:43:22,6828.56,1171.24,182.2,111,182.8,75.7
03/15/2013 13:43:23,6829.54,1172.22,182.9,111,183.4,75.8
03/15/2013 13:43:24,6830.54,1173.22,183.7,111,183.3,75.8
03/15/2013 13:43:25,6831.53,1174.21,183.3,111,182.9,75.9
03/15/2013 13:43:26,6832.53,1175.21,182.5,111,182.6,75.9
03/15/2013 13:43:27,6833.53,1176.21,182.9,111,183.2,76.1
03/15/2013 13:43:28,6834.61,1177.29,183.4,111,183.5,76
03/15/2013 13:43:29,6835.51,1178.19,183.5,111,182.9,76
03/15/2013 13:43:30,6836.48,1179.16,182.8,111,183,75.8
03/15/2013 13:43:31,6837.5,1180.18,182.6,111,183.1,75.8
03/15/2013 13:43:32,6838.5,1181.18,183.3,112,183.1,75.6
03/15/2013 13:43:33,6839.48,1182.16,183.2,112,183,75.6
03/15/2013 13:43:34,6840.48,1183.16,183.1,112,183,75.2
03/15/2013 13:43:35,6841.47,1184.15,183.2,112,182.7,75.2
03/15/2013 13:43:36,6842.47,1185.15,182.8,112,183.2,75.1
03/15/2013 13:43:37,6843.45,1186.13,182.8,112,183,75.3
03/15/2013 13:43:38,6844.45,1187.13,182.3,112,182.7,75.3
03/15/2013 13:43:39,6845.44,1188.12,183.4,113,182.9,75.2
03/15/2013 13:43:40,6846.44,1189.12,183.2,113,183.4,75.2
03/15/2013 13:43:41,6847.44,1190.12,183.3,113,183.2,74.8
03/15/2013 13:43:42,6848.42,1191.1,183.4,113,183,74.8
03/15/2013 13:43:43,6849.42,1192.1,182.3,113,182.8,74.7
03/15/2013 13:43:44,6850.56,1193.24,182.5,113,182.8,74.5
03/15/2013 13:43:45,6851.58,1194.26,183.3,113,183.3,74.5
03/15/2013 13:43:46,6852.7,1195.38,183.6,113,183.1,74.9
03/15/2013 13:43:47,6853.83,1196.51,182.5,113,182.6,74.9
03/15/2013 13:43:48,6854.92,1197.6,181.8,113,183.2,74.7
03/15/2013 13:43:49,6855.86,1198.54,183.2,113,183.4,75.2
03/15/2013 13:43:50,6856.86,1199.54,183.5,112,183.3,75.2
03/15/2013 13:43:51,6857.86,1200.54,183.4,112,182.7,75.3
03/15/2013 13:43:52,6858.86,1201.54,183.3,112,182.5,75.3
03/15/2013 13:43:54,6860.19,0.88,183.2,112,184.9,75.5
03/15/2013 13:43:55,6861.19,1.88,195.6,112,198.8,74.4
03/15/2013 13:43:56,6862.17,2.86,214.6,111,216.6,74.4
03/15/2013 13:43:57,6863.17,3.86,232.5,111,234.9,74
03/15/2013 13:43:58,6864.16,4.84,243.7,111,244.6,74
03/15/2013 13:43:59,6865.16,5.84,243.2,111,245.3,74.1
03/15/2013 13:44:00,6866.16,6.84,243.2,111,243.7,74.1
03/15/2013 13:44:01,6867.14,7.83,243,111,243.1,74.8
03/15/2013 13:44:02,6868.25,8.94,242.9,111,242.3,74.7
03/15/2013 13:44:03,6869.14,9.83,242.5,110,242.2,74.7
03/15/2013 13:44:04,6870.13,10.81,242.3,110,242.4,74.5
03/15/2013 13:44:05,6871.11,11.8,241.2,110,241.8,74.5
03/15/2013 13:44:06,6872.1,12.78,241.1,111,241.3,75.1
03/15/2013 13:44:07,6873.08,13.77,240.9,111,240.8,75.1
03/15/2013 13:44:08,6874.08,14.77,240.2,111,240.4,75.4
03/15/2013 13:44:09,6875.07,15.75,239.8,111,240.4,75.4
03/15/2013 13:44:10,6876.07,16.75,238.9,112,240.3,75.6
03/15/2013 13:44:11,6877.07,17.75,238.3,112,239.3,76.1
03/15/2013 13:44:12,6878.07,18.75,240.8,112,238.4,76.1
03/15/2013 13:44:13,6879.05,19.74,239.7,114,240,76.9
03/15/2013 13:44:14,6880.04,20.72,239.3,114,239.1,76.9
03/15/2013 13:44:15,6881.04,21.72,239.3,115,239.5,77.8
03/15/2013 13:44:16,6882.04,22.72,238.9,117,238.8,77.8
03/15/2013 13:44:17,6883.04,23.72,239,117,240.5,79.4
03/15/2013 13:44:18,6884.04,24.72,238.5,119,239.2,79.4
03/15/2013 13:44:19,6885.04,25.72,238.2,119,238.4,80.3
03/15/2013 13:44:20,6886.04,26.72,238.8,121,239.1,82.1
03/15/2013 13:44:21,6887.04,27.72,238.6,123,238.9,82.1
03/15/2013 13:44:22,6888.04,28.72,238.9,123,238.5,84.9
03/15/2013 13:44:23,6889.04,29.72,238.6,127,238.9,84.9
03/15/2013 13:44:24,6890.02,30.71,239.1,127,238.7,87.5
03/15/2013 13:44:25,6891.02,31.71,238.7,130,238.3,87.5
03/15/2013 13:44:26,6892.04,32.72,238.6,130,239.5,90.7
03/15/2013 13:44:26,6893.01,33.69,238.5,134,239.4,90.7
03/15/2013 13:44:27,6894.01,34.69,238.9,139,239.1,94.9
03/15/2013 13:44:29,6895.01,35.69,238.5,139,238.6,94.9
03/15/2013 13:44:29,6896.01,36.69,238.2,144,238.8,101
03/15/2013 13:44:31,6897.12,37.8,239.1,144,239.3,107
03/15/2013 13:44:31,6897.99,38.68,239.1,148,238.7,107
03/15/2013 13:44:33,6899.09,39.77,238.9,153,238.4,113
03/15/2013 13:44:33,6899.98,40.66,238.3,153,238.6,113
03/15/2013 13:44:34,6900.98,41.66,239.1,159,238.8,119
03/15/2013 13:44:35,6901.96,42.65,239.1,159,238.9,99
03/15/2013 13:44:36,6902.95,43.63,238.6,165,238.3,99
03/15/2013 13:44:37,6903.95,44.63,237.7,165,239,99
03/15/2013 13:44:38,6904.95,45.63,238.4,170,238.3,162
03/15/2013 13:44:39,6905.95,46.63,238.8,176,239.5,162
03/15/2013 13:44:40,6906.95,47.63,238.9,176,239.1,168
03/15/2013 13:44:41,6907.95,48.63,238.1,182,239,168
03/15/2013 13:44:42,6908.95,49.63,238.4,182,238.2,168
03/15/2013 13:44:43,6909.93,50.62,239,186,239,170
03/15/2013 13:44:45,6911.02,51.71,238.9,190,239.6,170
03/15/2013 13:44:45,6911.92,52.6,238.4,190,238.9,172
03/15/2013 13:44:47,6913.04,53.73,238.5,194,238.6,173
03/15/2013 13:44:47,6913.93,54.62,238.7,194,238.5,173
03/15/2013 13:44:48,6914.93,55.62,238.9,199,238.9,176
03/15/2013 13:44:49,6915.93,56.62,238.1,199,239.1,176
03/15/2013 13:44:50,6916.9,57.59,239.5,202,238.5,179
03/15/2013 13:44:51,6917.89,58.57,239.9,207,238.7,179
03/15/2013 13:44:52,6918.87,59.56,239.6,207,238.4,180
03/15/2013 13:44:53,6919.87,60.56,238.8,210,238.7,182
03/15/2013 13:44:54,6920.85,61.54,238.2,210,238.9,182
03/15/2013 13:44:55,6921.96,62.65,238.1,214,239,187
03/15/2013 13:44:56,6922.95,63.63,238.9,214,238,187
03/15/2013 13:44:58,6924.26,64.95,239.6,217,238.4,189
03/15/2013 13:44:59,6925.26,65.95,238.8,219,240,193
03/15/2013 13:45:00,6926.28,66.96,238.8,219,239.5,193
03/15/2013 13:45:01,6927.17,67.85,238.5,220,239.4,196
03/15/2013 13:45:02,6928.17,68.85,239,225,238.5,199
03/15/2013 13:45:03,6929.15,69.84,238.8,225,239,199
03/15/2013 13:45:04,6930.15,70.84,238.3,229,238.6,201
03/15/2013 13:45:05,6931.14,71.82,238.5,229,238.4,201
03/15/2013 13:45:06,6932.15,72.84,239.3,235,238.8,204
03/15/2013 13:45:07,6933.14,73.82,240.4,235,238.9,204
03/15/2013 13:45:08,6934.14,74.82,236.8,238,238.4,205
03/15/2013 13:45:09,6935.12,75.81,238.6,241,239.2,208
03/15/2013 13:45:10,6936.12,76.81,238.9,241,239.5,208
03/15/2013 13:45:11,6937.11,77.79,238.9,245,238.8,209
03/15/2013 13:45:12,6938.11,78.79,239,245,238.8,209
03/15/2013 13:45:13,6939.11,79.79,239.1,249,239.2,211
03/15/2013 13:45:14,6940.2,80.89,238.2,254,239,213
03/15/2013 13:45:15,6941.09,81.78,237.5,254,238,213
03/15/2013 13:45:16,6942.09,82.78,238.5,259,238.4,215
03/15/2013 13:45:17,6943.09,83.78,239,259,239.5,215
03/15/2013 13:45:18,6944.09,84.78,239.6,263,238.9,216
03/15/2013 13:45:19,6945.19,85.87,238.8,263,238.8,217
03/15/2013 13:45:20,6946.08,86.76,238.3,265,239.4,217
03/15/2013 13:45:21,6947.08,87.76,238.8,268,238.6,218
03/15/2013 13:45:22,6948.08,88.76,240,268,238.4,218
03/15/2013 13:45:23,6949.08,89.76,238.5,270,238.8,220
03/15/2013 13:45:24,6950.08,90.76,237.5,270,239,220
03/15/2013 13:45:25,6951.08,91.76,237.7,272,238.5,221
03/15/2013 13:45:26,6952.17,92.86,239.2,275,238.2,223
03/15/2013 13:45:27,6953.06,93.75,239.9,275,238.3,223
03/15/2013 13:45:28,6954.08,94.76,239.6,277,238.9,225
03/15/2013 13:45:29,6955.06,95.75,238.6,277,239.1,225
03/15/2013 13:45:30,6956.06,96.75,238.6,279,238,225
03/15/2013 13:45:31,6957.06,97.75,239.1,279,238.1,226
03/15/2013 13:45:32,6958.06,98.75,238.9,279,238.9,226
03/15/2013 13:45:33,6959.06,99.75,239,279,238.8,225
03/15/2013 13:45:34,6960.06,100.75,238.7,279,238.9,225
03/15/2013 13:45:35,6961.05,101.73,239,281,238.8,227
03/15/2013 13:45:36,6962.16,102.84,238.5,281,239.1,229
03/15/2013 13:45:37,6963.24,103.92,238.8,282,238.5,229
03/15/2013 13:45:38,6964.24,104.92,242.1,283,238.3,231
03/15/2013 13:45:39,6965.13,105.81,238.5,283,238.3,231
03/15/2013 13:45:40,6966.13,106.81,238.4,284,239.8,232
03/15/2013 13:45:41,6967.13,107.81,238.8,284,238.5,232
03/15/2013 13:45:42,6968.13,108.81,239.2,287,238.7,232
03/15/2013 13:45:43,6969.11,109.8,239.2,287,238.6,232
03/15/2013 13:45:44,6970.11,110.8,238.7,288,238.6,232
03/15/2013 13:45:45,6971.11,111.8,238.5,290,239.2,232
03/15/2013 13:45:46,6972.1,112.78,238.9,290,239,232
03/15/2013 13:45:47,6973.08,113.77,239,292,238.2,233
03/15/2013 13:45:48,6974.1,114.78,238.6,292,238.8,234
03/15/2013 13:45:49,6975.08,115.77,238.4,294,239.2,234
03/15/2013 13:45:50,6976.07,116.75,239.1,294,238,235
03/15/2013 13:45:51,6977.07,117.75,239.3,296,238.5,235
03/15/2013 13:45:52,6978.05,118.74,239.1,297,239.3,236
03/15/2013 13:45:53,6979.05,119.74,238.5,297,238.6,236
03/15/2013 13:45:54,6980.04,120.72,238.5,298,238.7,236
03/15/2013 13:45:55,6981.04,121.72,238.8,298,239.9,235
03/15/2013 13:45:56,6982.04,122.72,238.6,299,238.8,235
03/15/2013 13:45:57,6983.05,123.74,239.1,299,238.9,234
03/15/2013 13:45:58,6984.04,124.72,238.5,299,238.9,234
03/15/2013 13:45:59,6985.04,125.72,238.8,297,238.8,234
03/15/2013 13:46:00,6986.04,126.72,238.1,297,239.2,233
03/15/2013 13:46:01,6987.04,127.72,238.4,297,238.2,233
03/15/2013 13:46:02,6988.04,128.72,238.9,297,238.7,230
03/15/2013 13:46:03,6989.02,129.71,239,297,238.7,230
03/15/2013 13:46:04,6990.11,130.8,238.8,296,238.4,229
03/15/2013 13:46:04,6991.01,131.69,238.5,296,238.3,230
03/15/2013 13:46:05,6992.01,132.69,238.6,295,238.8,230
03/15/2013 13:46:06,6992.99,133.68,239.2,295,238.3,230
03/15/2013 13:46:07,6993.99,134.68,239,293,239.4,230
03/15/2013 13:46:08,6994.99,135.68,239.5,293,240.8,231
03/15/2013 13:46:10,6996.08,136.77,238.9,291,239.8,231
03/15/2013 13:46:10,6996.98,137.66,238.7,290,239.3,231
03/15/2013 13:46:11,6997.98,138.66,238.9,290,238,231
03/15/2013 13:46:13,6999.08,139.77,238.3,289,238.7,231
03/15/2013 13:46:14,7000.23,140.91,238.2,289,239.1,231
03/15/2013 13:46:15,7001.27,141.96,238.8,288,238.7,230
03/15/2013 13:46:16,7002.34,143.02,239.2,287,238.9,230
03/15/2013 13:46:17,7003.38,144.07,239.2,287,239,231
03/15/2013 13:46:18,7004.27,144.96,239.4,286,238.9,231
03/15/2013 13:46:19,7005.27,145.96,239.1,286,238.5,232
03/15/2013 13:46:20,7006.27,146.96,238,285,239.9,233
03/15/2013 13:46:21,7007.37,148.05,238.6,284,240.1,233
03/15/2013 13:46:22,7008.26,148.94,239.1,284,238.5,233
03/15/2013 13:46:23,7009.26,149.94,238.5,282,238.1,233
03/15/2013 13:46:24,7010.26,150.94,238.8,282,238.3,231
03/15/2013 13:46:25,7011.26,151.94,235.6,281,238.8,230
03/15/2013 13:46:26,7012.24,152.93,236.3,281,240.1,230
03/15/2013 13:46:27,7013.24,153.93,237.5,280,238.8,229
03/15/2013 13:46:28,7014.23,154.91,240,279,238.3,229
03/15/2013 13:46:29,7015.23,155.91,239.3,279,239.1,227
03/15/2013 13:46:30,7016.21,156.9,240,278,238.7,227
03/15/2013 13:46:31,7017.2,157.88,239.2,278,238.6,228
03/15/2013 13:46:32,7018.2,158.88,238.6,277,238.4,229
03/15/2013 13:46:33,7019.2,159.88,239.1,277,239,229
03/15/2013 13:46:34,7020.18,160.87,239,277,238.9,228
03/15/2013 13:46:35,7021.18,161.87,239,277,239.1,228
03/15/2013 13:46:36,7022.18,162.87,239,277,238.8,227
03/15/2013 13:46:37,7023.17,163.85,238.3,275,238.8,225
03/15/2013 13:46:38,7024.17,164.85,238.7,275,238,225
03/15/2013 13:46:39,7025.17,165.85,238.3,275,238.8,227
03/15/2013 13:46:40,7026.25,166.93,241.7,273,239.3,227
03/15/2013 13:46:41,7027.14,167.82,240.7,273,239.2,226
03/15/2013 13:46:42,7028.14,168.82,238.9,273,238.9,226
03/15/2013 13:46:43,7029.12,169.81,238.7,273,238.1,225
03/15/2013 13:46:44,7030.12,170.81,238.5,271,239,226
03/15/2013 13:46:45,7031.11,171.79,237.6,271,239.1,226
03/15/2013 13:46:46,7032.11,172.79,238.4,271,238.5,225
03/15/2013 13:46:47,7033.11,173.79,238.8,271,239.1,225
03/15/2013 13:46:48,7034.11,174.79,239.3,271,238.6,223
03/15/2013 13:46:49,7035.09,175.78,238.6,270,238.8,220
03/15/2013 13:46:50,7036.11,176.79,238.6,270,240.8,220
03/15/2013 13:46:51,7037.11,177.79,239,268,238.4,221
03/15/2013 13:46:52,7038.09,178.78,238.6,268,238.5,221
03/15/2013 13:46:53,7039.09,179.78,238.8,268,238.8,221
03/15/2013 13:46:54,7040.08,180.76,239,268,239.2,221
03/15/2013 13:46:55,7041.09,181.78,238.8,268,238.9,220
03/15/2013 13:46:56,7042.08,182.76,238.7,267,238.3,218
03/15/2013 13:46:57,7043.06,183.75,238.4,267,239.3,218
03/15/2013 13:46:58,7044.06,184.75,239.1,268,238.4,218
03/15/2013 13:46:59,7045.17,185.86,239.2,268,238.9,218
03/15/2013 13:47:00,7046.06,186.75,238.5,268,239.3,218
03/15/2013 13:47:01,7047.04,187.73,238.3,270,238.8,217
03/15/2013 13:47:02,7048.05,188.73,238.8,270,238.8,217
03/15/2013 13:47:03,7049.05,189.73,239.5,269,238.9,217
03/15/2013 13:47:04,7050.03,190.72,237.1,269,239.5,217
03/15/2013 13:47:05,7051.06,191.75,239.4,269,238.9,217
03/15/2013 13:47:06,7052.14,192.83,238,268,238.1,217
03/15/2013 13:47:07,7053.26,193.95,237.8,268,238.7,217
03/15/2013 13:47:08,7054.2,194.89,239.6,269,238.8,217
03/15/2013 13:47:09,7055.16,195.84,239.3,269,238.3,217
03/15/2013 13:47:10,7056.14,196.83,239.2,268,238.7,217
03/15/2013 13:47:11,7057.23,197.92,238.7,268,239.7,218
03/15/2013 13:47:12,7058.12,198.81,238.4,268,238.4,218
03/15/2013 13:47:13,7059.12,199.81,238,268,238.5,218
03/15/2013 13:47:14,7060.14,200.83,239,268,238.6,218
03/15/2013 13:47:15,7061.13,201.81,237.2,268,238.8,218
03/15/2013 13:47:16,7062.23,202.92,239.5,268,238.9,217
03/15/2013 13:47:17,7063.11,203.8,237.9,266,239,217
03/15/2013 13:47:18,7064.11,204.8,238.9,264,239.1,217
03/15/2013 13:47:19,7065.11,205.8,239.9,264,238.4,217
03/15/2013 13:47:20,7066.14,206.83,239.7,264,239.2,217
03/15/2013 13:47:21,7067.11,207.8,238,264,239.1,217
03/15/2013 13:47:22,7068.11,208.8,239.2,264,238.4,217
03/15/2013 13:47:23,7069.1,209.78,239.4,264,237.8,216
03/15/2013 13:47:24,7070.08,210.77,239.1,263,238.9,216
03/15/2013 13:47:25,7071.08,211.77,238.1,263,238.8,214
03/15/2013 13:47:26,7072.08,212.77,238.3,263,237.9,214
03/15/2013 13:47:27,7073.08,213.77,238.1,263,238.7,213
03/15/2013 13:47:28,7074.08,214.77,239.2,263,238.8,211
03/15/2013 13:47:29,7075.06,215.75,239,262,239.1,211
03/15/2013 13:47:30,7076.17,216.86,238.8,262,239.1,211
03/15/2013 13:47:31,7077.07,217.75,238.2,262,238.5,211
03/15/2013 13:47:32,7078.05,218.74,238.3,261,238.4,210
03/15/2013 13:47:33,7079.05,219.74,239.4,261,238.5,210
03/15/2013 13:47:34,7080.05,220.74,239.6,261,239.1,210
03/15/2013 13:47:35,7081.05,221.74,238.5,261,238.7,209
03/15/2013 13:47:36,7082.07,222.75,238.6,261,238.5,209
03/15/2013 13:47:37,7083.07,223.75,237.7,261,239.2,209
03/15/2013 13:47:38,7084.07,224.75,241,261,239.4,209
03/15/2013 13:47:39,7085.05,225.74,239.2,261,238.9,209
03/15/2013 13:47:40,7086.04,226.72,238.2,261,238.4,208
03/15/2013 13:47:41,7087.04,227.72,239,260,238.4,208
03/15/2013 13:47:42,7088.04,228.72,238.3,260,238.8,208
03/15/2013 13:47:43,7089.11,229.8,238.6,260,238.9,208
03/15/2013 13:47:44,7090.13,230.82,239,259,238.6,208
03/15/2013 13:47:45,7091.16,231.85,239,259,238.8,208
03/15/2013 13:47:46,7092.18,232.86,238.8,258,239.1,208
03/15/2013 13:47:47,7093.24,233.93,238.4,258,238.7,207
03/15/2013 13:47:48,7094.27,234.96,239.2,258,238.7,207
03/15/2013 13:47:49,7095.21,235.89,238.9,257,238.4,206
03/15/2013 13:47:50,7096.16,236.85,238.3,257,238.6,204
03/15/2013 13:47:51,7097.16,237.85,238.8,257,238.8,204
03/15/2013 13:47:52,7098.15,238.83,239.1,257,239.5,204
03/15/2013 13:47:53,7099.15,239.83,238.6,257,238.5,204
03/15/2013 13:47:54,7100.16,240.85,238.8,257,238.6,203
03/15/2013 13:47:55,7101.15,241.83,238.4,256,239.1,203
03/15/2013 13:47:56,7102.13,242.82,238.9,255,238.6,203
03/15/2013 13:47:57,7103.13,243.82,239,255,238.8,204
03/15/2013 13:47:58,7104.12,244.8,239.7,254,239,204
03/15/2013 13:47:59,7105.12,245.8,238.8,254,239,205
03/15/2013 13:48:00,7106.1,246.79,238.8,252,238.9,205
03/15/2013 13:48:01,7107.21,247.9,239.2,252,239,203
03/15/2013 13:48:02,7108.1,248.79,238.5,252,238.6,203
03/15/2013 13:48:03,7109.09,249.77,238.7,250,238.5,203
03/15/2013 13:48:04,7110.09,250.77,239.4,250,238.6,203
03/15/2013 13:48:05,7111.09,251.77,238.4,249,238.7,203
03/15/2013 13:48:06,7112.07,252.76,238.4,249,239.3,204
03/15/2013 13:48:07,7113.07,253.76,238.6,248,238.9,204
03/15/2013 13:48:08,7114.07,254.76,238.5,247,238.7,204
03/15/2013 13:48:09,7115.07,255.76,238.2,247,238.4,204
03/15/2013 13:48:10,7116.06,256.74,239.6,246,239.6,204
03/15/2013 13:48:11,7117.06,257.74,238.3,246,239.7,205
03/15/2013 13:48:12,7118.06,258.74,238.9,245,238.8,204
03/15/2013 13:48:13,7119.06,259.74,239.7,245,238.7,204
03/15/2013 13:48:14,7120.04,260.73,238.7,245,238.4,203
03/15/2013 13:48:15,7121.04,261.73,238.7,244,238.8,203
03/15/2013 13:48:16,7122.04,262.73,238.4,244,238.7,203
03/15/2013 13:48:17,7123.13,263.82,238.8,245,239.3,204
03/15/2013 13:48:18,7124.03,264.71,239,245,239.1,204
03/15/2013 13:48:19,7125.03,265.71,238.5,245,238.7,205
03/15/2013 13:48:20,7126.1,266.79,239,246,239.7,205
03/15/2013 13:48:20,7126.99,267.68,238.6,246,239,204
03/15/2013 13:48:21,7127.99,268.68,238.8,246,238.6,204
03/15/2013 13:48:22,7128.99,269.68,239.4,246,238.2,204
03/15/2013 13:48:23,7129.99,270.68,238.1,247,238.8,205
03/15/2013 13:48:24,7130.99,271.68,238.2,247,239.3,205
03/15/2013 13:48:25,7131.98,272.67,238.6,247,239,206
03/15/2013 13:48:26,7132.96,273.65,239.3,248,238.9,206
03/15/2013 13:48:27,7133.96,274.65,237.9,248,238.2,206
03/15/2013 13:48:28,7134.95,275.63,238.1,249,238.1,206
03/15/2013 13:48:29,7135.95,276.63,240.1,249,238.6,206
03/15/2013 13:48:30,7136.93,277.62,239.4,250,239.3,208
03/15/2013 13:48:31,7137.92,278.6,238.2,250,238.9,208
03/15/2013 13:48:32,7138.93,279.62,239.4,250,238.3,210
03/15/2013 13:48:33,7139.92,280.6,239.6,250,238.3,211
03/15/2013 13:48:34,7140.92,281.6,238.8,250,238.7,211
03/15/2013 13:48:35,7141.93,282.62,238.9,250,239.8,213
03/15/2013 13:48:36,7142.92,283.6,238.9,250,238,213
03/15/2013 13:48:37,7143.92,284.6,237.4,248,238.9,214
03/15/2013 13:48:39,7145.03,285.71,239.2,248,238.7,216
03/15/2013 13:48:39,7145.92,286.6,239.6,248,239.3,216
03/15/2013 13:48:40,7146.92,287.6,239.2,247,238.5,217
03/15/2013 13:48:41,7147.9,288.59,238.7,247,238.7,217
03/15/2013 13:48:42,7148.89,289.57,238.3,246,239.2,217
03/15/2013 13:48:43,7149.87,290.56,238.5,246,239.1,217
03/15/2013 13:48:44,7150.86,291.54,238.5,245,238.4,219
03/15/2013 13:48:45,7151.86,292.54,238.4,244,239.3,219
03/15/2013 13:48:46,7152.86,293.54,239.6,244,238.8,219
03/15/2013 13:48:47,7153.84,294.53,238.9,242,238.4,218
03/15/2013 13:48:48,7154.84,295.53,238.2,242,238.8,218
03/15/2013 13:48:49,7155.84,296.53,239.4,241,238.9,218
03/15/2013 13:48:50,7156.84,297.53,239.2,241,238.5,218
03/15/2013 13:48:51,7157.84,298.53,238.6,240,239,218
03/15/2013 13:48:52,7158.84,299.53,238.5,239,239.2,217
03/15/2013 13:48:53,7159.84,300.53,238.8,239,238.7,217
03/15/2013 13:48:54,7160.84,301.53,239.2,238,238.8,218
03/15/2013 13:48:55,7161.94,302.62,239.9,238,239.2,218
03/15/2013 13:48:56,7162.83,303.51,239.2,238,239,218
03/15/2013 13:48:57,7163.92,304.61,238.2,238,238.4,219
03/15/2013 13:48:58,7164.83,305.51,237.8,238,238.5,219
03/15/2013 13:48:59,7165.81,306.5,240.1,238,238.5,219
03/15/2013 13:49:00,7166.81,307.5,238.8,238,238.6,219
03/15/2013 13:49:01,7167.81,308.5,238,238,239.1,218
03/15/2013 13:49:02,7168.8,309.48,238.4,238,239.3,220
03/15/2013 13:49:03,7169.8,310.48,239.8,238,238.4,220
03/15/2013 13:49:04,7170.8,311.48,240,238,238,219
03/15/2013 13:49:05,7171.8,312.48,239.7,238,238.3,219
03/15/2013 13:49:06,7172.78,313.47,238.3,238,239.4,218
03/15/2013 13:49:07,7173.77,314.45,238.3,238,238,219
03/15/2013 13:49:08,7174.77,315.45,238.4,239,238.7,219
03/15/2013 13:49:09,7175.88,316.56,238.9,239,238.1,219
03/15/2013 13:49:10,7176.75,317.44,238.3,239,240.3,219
03/15/2013 13:49:11,7177.75,318.44,238.2,238,238.5,218
03/15/2013 13:49:12,7178.75,319.44,240.1,238,238.2,218
03/15/2013 13:49:13,7179.99,320.67,239.9,238,239.4,218
03/15/2013 13:49:15,7181.24,321.92,238.9,237,241.5,218
03/15/2013 13:49:16,7182.36,323.05,239,237,239.5,217
03/15/2013 13:49:17,7183.47,324.16,238.9,236,238.7,217
03/15/2013 13:49:18,7184.57,325.25,238.5,235,238.6,217
03/15/2013 13:49:19,7185.66,326.34,239.1,235,239.2,217
03/15/2013 13:49:20,7186.57,327.25,238.5,235,239.7,217
03/15/2013 13:49:21,7187.55,328.24,238.6,235,238.7,217
03/15/2013 13:49:22,7188.52,329.2,238.9,233,238.6,217
03/15/2013 13:49:23,7189.53,330.22,238.1,232,239.9,218
03/15/2013 13:49:24,7190.52,331.2,238.6,232,238.8,216
03/15/2013 13:49:25,7191.5,332.19,239.8,231,238.6,216
03/15/2013 13:49:26,7192.49,333.17,238.6,231,238.4,216
03/15/2013 13:49:27,7193.47,334.16,239.4,231,238.8,216
03/15/2013 13:49:28,7194.46,335.14,238.3,231,238.6,216
03/15/2013 13:49:29,7195.46,336.14,238.8,230,239.4,216
03/15/2013 13:49:30,7196.46,337.14,236.2,231,238.6,216
03/15/2013 13:49:31,7197.46,338.14,234.8,231,238.4,216
03/15/2013 13:49:32,7198.46,339.14,239,232,239.1,216
03/15/2013 13:49:33,7199.46,340.14,238.6,232,238.8,216
03/15/2013 13:49:34,7200.55,341.24,238,231,236.3,216
03/15/2013 13:49:35,7201.83,342.52,239.2,231,238.3,216
03/15/2013 13:49:36,7202.8,343.49,238,231,239.3,216
03/15/2013 13:49:37,7203.9,344.58,238.9,230,239.3,213
03/15/2013 13:49:38,7204.79,345.47,239.5,230,238.9,213
03/15/2013 13:49:39,7205.77,346.46,239.1,230,238.9,212
03/15/2013 13:49:40,7206.77,347.46,239.2,230,239.1,212
03/15/2013 13:49:41,7207.76,348.44,238.9,230,238.7,212
03/15/2013 13:49:42,7208.87,349.55,238.8,230,239,212
03/15/2013 13:49:43,7209.76,350.44,239.2,230,238.2,212
03/15/2013 13:49:44,7210.76,351.44,239.6,229,238.8,210
03/15/2013 13:49:45,7211.9,352.58,238.4,228,239.2,210
03/15/2013 13:49:46,7212.79,353.47,238.8,228,238.8,209
03/15/2013 13:49:47,7213.88,354.57,239.5,226,239.3,207
03/15/2013 13:49:48,7214.77,355.46,238.8,226,238.8,207
03/15/2013 13:49:49,7215.77,356.46,238.6,224,238.7,206
03/15/2013 13:49:50,7216.82,357.51,239,224,239.4,206
03/15/2013 13:49:51,7217.85,358.54,239,223,238.6,205
03/15/2013 13:49:52,7218.84,359.52,238.6,221,237.9,205
03/15/2013 13:49:53,7219.85,360.54,238.9,221,238.9,205
03/15/2013 13:49:54,7220.85,361.54,239.4,221,238.9,206
03/15/2013 13:49:55,7221.85,362.54,237.5,221,238.5,206
03/15/2013 13:49:56,7222.84,363.52,238.2,220,238.7,205
03/15/2013 13:49:57,7223.93,364.62,238.2,219,238,204
03/15/2013 13:49:58,7224.82,365.51,240.7,219,238.7,204
03/15/2013 13:49:59,7225.82,366.51,238.6,217,239,203
03/15/2013 13:50:00,7226.84,367.52,239.8,217,238.9,203
03/15/2013 13:50:01,7227.82,368.51,239.4,216,239.6,203
03/15/2013 13:50:02,7228.92,369.6,237.7,216,239.2,203
03/15/2013 13:50:03,7229.82,370.51,234.7,216,238.8,203
03/15/2013 13:50:04,7230.81,371.49,238.4,214,238.3,202
03/15/2013 13:50:05,7231.79,372.48,238.2,214,239,202
03/15/2013 13:50:06,7232.79,373.48,239.3,212,239.2,201
03/15/2013 13:50:07,7233.79,374.48,238.3,212,239,201
03/15/2013 13:50:08,7234.79,375.48,238.1,211,238.5,201
03/15/2013 13:50:09,7235.92,376.6,238.9,211,239.1,200
03/15/2013 13:50:10,7236.96,377.65,239.7,211,239.1,200
03/15/2013 13:50:11,7237.87,378.56,237.4,210,238.3,198
03/15/2013 13:50:12,7238.87,379.56,239.6,210,238.4,198
03/15/2013 13:50:13,7239.85,380.54,239.7,210,239.1,198
03/15/2013 13:50:14,7240.95,381.63,237.8,209,239.2,198
03/15/2013 13:50:15,7241.84,382.53,238.9,209,238.7,198
03/15/2013 13:50:16,7242.84,383.53,240.2,210,238.7,198
03/15/2013 13:50:17,7243.84,384.53,240,210,238.8,198
03/15/2013 13:50:18,7244.84,385.53,238.7,209,238.5,198
03/15/2013 13:50:19,7245.84,386.53,239.6,209,238.6,197
03/15/2013 13:50:20,7246.84,387.53,238.3,208,239,197
03/15/2013 13:50:21,7247.84,388.53,240.3,209,238.8,196
03/15/2013 13:50:22,7248.84,389.53,239.2,209,238.6,196
03/15/2013 13:50:23,7249.84,390.53,238.8,209,238.6,196
03/15/2013 13:50:24,7250.84,391.53,238.9,209,238.9,196
03/15/2013 13:50:25,7251.84,392.53,239.1,208,239.1,196
03/15/2013 13:50:26,7252.97,393.65,238.5,208,239.1,196
03/15/2013 13:50:27,7253.84,394.53,239.1,208,238.1,196
03/15/2013 13:50:28,7254.84,395.53,238.6,206,238.2,196
03/15/2013 13:50:29,7255.84,396.53,238.9,206,238.6,195
03/15/2013 13:50:30,7256.84,397.53,237.4,207,239.5,195
03/15/2013 13:50:31,7257.84,398.53,236.7,207,238.9,193
03/15/2013 13:50:32,7258.84,399.53,240.6,206,238.7,193
03/15/2013 13:50:33,7259.84,400.53,238.3,205,239.8,190
03/15/2013 13:50:34,7260.84,401.53,239.7,205,239.1,189
03/15/2013 13:50:35,7261.84,402.53,238.7,204,238.3,189
03/15/2013 13:50:36,7262.84,403.53,240.8,204,238.9,187
03/15/2013 13:50:37,7263.84,404.53,238.9,204,239.2,187
03/15/2013 13:50:38,7264.94,405.62,239.2,203,238.6,187
03/15/2013 13:50:39,7265.83,406.51,238.5,203,238.4,185
03/15/2013 13:50:40,7266.81,407.5,238.5,203,238.7,185
03/15/2013 13:50:41,7267.81,408.5,238.5,203,238.3,185
03/15/2013 13:50:42,7268.8,409.48,239.6,203,238.8,185
03/15/2013 13:50:43,7269.8,410.48,238.6,203,238.7,184
03/15/2013 13:50:44,7270.77,411.45,238.6,203,238.5,183
03/15/2013 13:50:45,7271.78,412.47,239.8,203,238.4,183
03/15/2013 13:50:46,7272.77,413.45,239.4,203,239,182
03/15/2013 13:50:47,7273.75,414.44,238.8,202,239.1,182
03/15/2013 13:50:48,7274.73,415.42,238.3,202,238.8,182
03/15/2013 13:50:49,7275.73,416.42,239.8,202,238.9,182
03/15/2013 13:50:50,7276.81,417.5,239.5,202,239,182
03/15/2013 13:50:51,7277.72,418.41,238.3,202,238.5,181
03/15/2013 13:50:52,7278.7,419.39,237.8,202,238.9,181
03/15/2013 13:50:53,7279.7,420.39,239.1,202,238.5,181
03/15/2013 13:50:54,7280.69,421.37,240.7,201,238.9,180
03/15/2013 13:50:55,7281.69,422.37,240.9,201,239.1,180
03/15/2013 13:50:56,7282.69,423.37,239.2,200,239.3,179
03/15/2013 13:50:57,7283.69,424.37,237.7,200,239.1,179
03/15/2013 13:50:58,7284.85,425.53,238.6,200,238.4,178
03/15/2013 13:50:59,7285.97,426.66,238.6,199,239.1,177
03/15/2013 13:51:01,7287.08,427.77,235.9,199,238.9,177
03/15/2013 13:51:02,7288.28,428.97,239.1,199,238.8,177
03/15/2013 13:51:03,7289.39,430.08,238.7,199,238.6,176
03/15/2013 13:51:04,7290.55,431.24,237.4,199,239.4,176
03/15/2013 13:51:05,7291.5,432.19,240.6,199,238.8,176
03/15/2013 13:51:06,7292.5,433.19,240.3,199,238.8,175
03/15/2013 13:51:07,7293.5,434.19,240.4,199,238.9,175
03/15/2013 13:51:08,7294.5,435.19,239.6,198,238.3,176
03/15/2013 13:51:09,7295.58,436.27,238.8,198,238.4,176
03/15/2013 13:51:10,7296.47,437.16,238.3,198,238.7,176
03/15/2013 13:51:11,7297.47,438.16,238.5,198,239.1,176
03/15/2013 13:51:12,7298.47,439.16,238.6,198,238.7,176
03/15/2013 13:51:13,7299.47,440.16,238.5,198,238.5,177
03/15/2013 13:51:14,7300.47,441.16,239.9,198,240.1,177
03/15/2013 13:51:15,7301.46,442.14,239.9,197,240.7,175
03/15/2013 13:51:16,7302.46,443.14,238,197,237.3,174
03/15/2013 13:51:17,7303.46,444.14,238.3,197,237.7,174
03/15/2013 13:51:18,7304.47,445.16,239.1,197,238.9,174
03/15/2013 13:51:19,7305.46,446.14,238.9,197,240.2,174
03/15/2013 13:51:20,7306.46,447.14,240.1,196,238.6,175
03/15/2013 13:51:21,7307.57,448.25,238.1,195,238.7,173
03/15/2013 13:51:22,7308.46,449.14,237.7,195,239,173
03/15/2013 13:51:23,7309.44,450.13,238.9,194,238.7,173
03/15/2013 13:51:24,7310.46,451.14,238.4,194,238,173
03/15/2013 13:51:25,7311.47,452.16,239.4,193,238.1,172
03/15/2013 13:51:26,7312.55,453.24,237.5,193,238.1,171
03/15/2013 13:51:27,7313.44,454.13,238.6,192,239.5,171
03/15/2013 13:51:28,7314.43,455.11,241.3,192,238.3,169
03/15/2013 13:51:29,7315.43,456.11,236.9,192,238,169
03/15/2013 13:51:30,7316.41,457.1,239.2,191,240.1,168
03/15/2013 13:51:31,7317.51,458.19,241.3,191,239.2,168
03/15/2013 13:51:32,7318.4,459.08,239.3,190,239.1,168
03/15/2013 13:51:33,7319.49,460.18,238.5,189,238.6,168
03/15/2013 13:51:34,7320.38,461.07,238.4,189,238.9,168
03/15/2013 13:51:35,7321.38,462.07,238.5,188,238.9,166
03/15/2013 13:51:36,7322.49,463.18,237.5,188,238.6,164
03/15/2013 13:51:37,7323.38,464.07,239.8,188,238.8,164
03/15/2013 13:51:38,7324.38,465.07,235.3,188,238.6,164
03/15/2013 13:51:39,7325.37,466.05,238.8,188,238.2,164
03/15/2013 13:51:40,7326.37,467.05,238.9,187,238.1,164
03/15/2013 13:51:41,7327.48,468.16,238.7,187,240.5,162
03/15/2013 13:51:42,7328.35,469.04,238.7,187,238.9,162
03/15/2013 13:51:43,7329.35,470.04,240.1,187,239.8,162
03/15/2013 13:51:44,7330.35,471.04,239.2,187,240.2,162
03/15/2013 13:51:45,7331.45,472.13,239.2,186,239.2,161
03/15/2013 13:51:46,7332.45,473.13,238.1,186,238.6,160
03/15/2013 13:51:47,7333.32,474.01,237.7,186,238.8,160
03/15/2013 13:51:48,7334.32,475.01,239.4,186,242.9,160
03/15/2013 13:51:49,7335.32,476.01,239.4,186,238.8,160
03/15/2013 13:51:50,7336.32,477.01,240,186,238.7,159
03/15/2013 13:51:51,7337.43,478.12,237.6,186,238.6,157
03/15/2013 13:51:52,7338.31,478.99,236.9,187,239.1,157
03/15/2013 13:51:53,7339.38,480.07,240,187,238.5,157
03/15/2013 13:51:54,7340.34,481.02,236,187,239.4,157
03/15/2013 13:51:55,7341.29,481.98,239.4,187,239.1,155
03/15/2013 13:51:56,7342.39,483.07,239.2,187,238.6,155
03/15/2013 13:51:57,7343.28,483.96,240.1,187,237.7,155
03/15/2013 13:51:58,7344.28,484.96,237.8,186,238.1,155
03/15/2013 13:51:59,7345.28,485.96,238.2,186,238.8,155
03/15/2013 13:52:00,7346.26,486.95,238.6,186,238.6,154
03/15/2013 13:52:01,7347.35,488.04,238.7,185,239.2,154
03/15/2013 13:52:02,7348.25,488.93,239.1,185,239.4,154
03/15/2013 13:52:03,7349.25,489.93,239.1,185,238.8,155
03/15/2013 13:52:04,7350.23,490.92,238.7,185,238.3,155
03/15/2013 13:52:05,7351.21,491.9,239,184,238.7,154
03/15/2013 13:52:06,7352.31,492.99,238,182,238.5,154
03/15/2013 13:52:07,7353.2,493.89,238.7,182,238.6,154
03/15/2013 13:52:08,7354.2,494.89,239.4,182,239,154
03/15/2013 13:52:09,7355.2,495.89,239.4,182,239.2,154
03/15/2013 13:52:10,7356.2,496.89,240,180,238.9,155
03/15/2013 13:52:11,7357.29,497.98,238.4,179,239.2,155
03/15/2013 13:52:12,7358.17,498.85,238.1,179,238.7,155
03/15/2013 13:52:13,7359.17,499.85,238.2,178,238.4,154
03/15/2013 13:52:14,7360.17,500.85,238.5,178,238.7,154
03/15/2013 13:52:15,7361.17,501.86,239.1,178,238.6,153
03/15/2013 13:52:16,7362.26,502.95,238.9,178,239.1,153
03/15/2013 13:52:17,7363.15,503.84,235.6,178,239,153
03/15/2013 13:52:18,7364.14,504.82,235.6,177,238.5,152
03/15/2013 13:52:19,7365.12,505.81,238.8,177,238.9,152
03/15/2013 13:52:20,7366.12,506.81,238.1,177,239.1,151
03/15/2013 13:52:21,7367.23,507.92,239.3,177,238.6,150
03/15/2013 13:52:22,7368.12,508.81,237.6,176,238.8,150
03/15/2013 13:52:23,7369.22,509.9,238.9,176,239.2,149
03/15/2013 13:52:24,7370.11,510.79,236.5,176,238.7,149
03/15/2013 13:52:25,7371.11,511.79,237.6,176,238.9,149
03/15/2013 13:52:26,7372.22,512.9,239.6,176,238.3,148
03/15/2013 13:52:27,7373.11,513.79,237,176,238.3,148
03/15/2013 13:52:28,7374.09,514.78,239.3,176,238.8,147
03/15/2013 13:52:29,7375.09,515.78,240.3,175,238.9,147
03/15/2013 13:52:30,7376.09,516.78,240,175,239.6,146
03/15/2013 13:52:31,7377.11,517.79,239.5,175,238.4,146
03/15/2013 13:52:32,7378.09,518.78,238.7,175,238.5,146
03/15/2013 13:52:33,7379.09,519.78,238.5,175,239.9,145
03/15/2013 13:52:34,7380.09,520.78,238.7,174,238.6,145
03/15/2013 13:52:35,7381.19,521.87,238,174,238.5,144
03/15/2013 13:52:36,7382.19,522.87,237.3,174,238.7,143
03/15/2013 13:52:37,7383.06,523.75,238.3,175,238.8,143
03/15/2013 13:52:38,7384.06,524.75,240.6,175,239.1,142
03/15/2013 13:52:39,7385.06,525.75,238.6,177,239.4,142
03/15/2013 13:52:40,7386.06,526.75,239.8,177,238.9,143
03/15/2013 13:52:41,7387.16,527.84,239,177,238.7,142
03/15/2013 13:52:42,7388.05,528.73,239,176,238.6,142
03/15/2013 13:52:43,7389.05,529.73,239.8,176,238.9,143
03/15/2013 13:52:44,7390.05,530.73,237.8,176,238.4,143
03/15/2013 13:52:45,7391.05,531.73,238.6,176,239,143
03/15/2013 13:52:46,7392.08,532.77,241.2,176,238.7,144
03/15/2013 13:52:47,7393.16,533.84,240.5,176,238.6,144
03/15/2013 13:52:48,7394.16,534.84,239.8,176,238.8,143
03/15/2013 13:52:49,7395.31,536,237.1,176,239.2,143
03/15/2013 13:52:50,7396.5,537.19,237.6,176,239,143
03/15/2013 13:52:51,7397.57,538.25,238.1,176,238.9,143
03/15/2013 13:52:52,7398.6,539.28,239.2,176,238.3,143
03/15/2013 13:52:53,7399.53,540.22,238.6,176,238.9,144
03/15/2013 13:52:54,7400.57,541.25,238,175,238.8,145
03/15/2013 13:52:55,7401.47,542.16,238.9,175,238.9,145
03/15/2013 13:52:56,7402.5,543.19,237.5,174,239.2,144
03/15/2013 13:52:57,7403.52,544.21,238.9,173,238.4,144
03/15/2013 13:52:58,7404.52,545.21,238.3,173,237.6,144
03/15/2013 13:52:59,7405.5,546.19,240,174,238.3,143
03/15/2013 13:53:00,7406.5,547.19,239.9,174,239.3,143
03/15/2013 13:53:01,7407.49,548.17,239.6,173,239.8,143
03/15/2013 13:53:02,7408.58,549.27,238.2,172,238.9,143
03/15/2013 13:53:03,7409.47,550.16,236.9,172,238.4,142
03/15/2013 13:53:04,7410.57,551.25,238.7,172,238,143
03/15/2013 13:53:05,7411.52,552.21,239.4,172,238.4,143
03/15/2013 13:53:06,7412.46,553.14,239.3,171,239,142
03/15/2013 13:53:07,7413.46,554.14,239.9,171,238.5,142
03/15/2013 13:53:08,7414.44,555.13,238.3,171,238.9,143
03/15/2013 13:53:09,7415.43,556.11,237.9,170,238.8,143
03/15/2013 13:53:10,7416.43,557.11,235.4,170,239,143
03/15/2013 13:53:11,7417.43,558.11,240.3,170,238.8,142
03/15/2013 13:53:12,7418.43,559.11,239,170,238.6,142
03/15/2013 13:53:13,7419.41,560.1,236.3,171,238.6,143
03/15/2013 13:53:14,7420.62,561.3,238.3,170,238.9,143
03/15/2013 13:53:15,7421.51,562.19,239.2,170,239.2,143
03/15/2013 13:53:16,7422.51,563.19,240.4,170,239,144
03/15/2013 13:53:17,7423.51,564.19,239.3,170,238.8,144
03/15/2013 13:53:18,7424.49,565.18,238.7,170,238.8,143
03/15/2013 13:53:19,7425.59,566.27,238.4,170,239.1,143
03/15/2013 13:53:20,7426.48,567.16,237.6,171,238.7,143
03/15/2013 13:53:21,7427.48,568.16,238.9,171,238.9,143
03/15/2013 13:53:22,7428.51,569.19,239.3,171,239.1,143
03/15/2013 13:53:23,7429.48,570.16,239,171,238.3,142
03/15/2013 13:53:24,7430.57,571.26,238.4,171,238.1,142
03/15/2013 13:53:25,7431.49,572.18,239.1,171,238.9,142
03/15/2013 13:53:26,7432.8,573.49,238.5,171,239.4,141
03/15/2013 13:53:27,7433.7,574.38,237.6,171,238.4,141
03/15/2013 13:53:28,7434.7,575.38,239,171,239.1,141
03/15/2013 13:53:29,7435.68,576.37,238.3,171,238.7,139
03/15/2013 13:53:30,7436.68,577.37,237.4,170,238.9,139
03/15/2013 13:53:31,7437.66,578.35,239.2,169,239.4,138
03/15/2013 13:53:32,7438.68,579.37,238.9,169,238.5,138
03/15/2013 13:53:33,7439.68,580.37,238.7,169,238.2,138
03/15/2013 13:53:34,7440.67,581.35,238.8,169,238.5,137
03/15/2013 13:53:35,7441.67,582.35,239.3,169,239.3,137
03/15/2013 13:53:36,7442.78,583.46,240.4,168,238.6,137
03/15/2013 13:53:37,7443.68,584.37,238.1,168,238.9,137
03/15/2013 13:53:38,7444.65,585.34,239.6,167,239,136
03/15/2013 13:53:39,7445.65,586.34,240.3,167,238.6,136
03/15/2013 13:53:40,7446.65,587.34,239.3,166,238.3,136
03/15/2013 13:53:41,7447.65,588.34,237.2,166,239,136
03/15/2013 13:53:42,7448.64,589.32,238.6,167,238.9,136
03/15/2013 13:53:43,7449.64,590.32,239.5,166,238.5,136
03/15/2013 13:53:44,7450.62,591.31,239.3,166,238.5,135
03/15/2013 13:53:45,7451.62,592.31,238.2,165,239,135
03/15/2013 13:53:46,7452.62,593.31,241,165,238.5,134
03/15/2013 13:53:47,7453.64,594.32,240.9,165,238.3,134
03/15/2013 13:53:48,7454.71,595.4,241.2,166,238.7,135
03/15/2013 13:53:49,7455.61,596.29,239,166,239.7,135
03/15/2013 13:53:50,7456.61,597.29,238,165,239,135
03/15/2013 13:53:51,7457.62,598.31,238.3,165,239.3,134
03/15/2013 13:53:52,7458.62,599.31,238.7,165,238.8,134
03/15/2013 13:53:53,7459.61,600.29,238.9,165,238,133
03/15/2013 13:53:54,7460.61,601.29,238.9,166,238.5,133
03/15/2013 13:53:55,7461.59,602.28,237.8,166,239.2,133
03/15/2013 13:53:56,7462.59,603.28,236.4,166,239.2,133
03/15/2013 13:53:57,7463.58,604.26,237.7,167,238.7,133
03/15/2013 13:53:58,7464.56,605.25,234.2,167,239.2,133
03/15/2013 13:53:59,7465.54,606.23,233.7,167,238.8,132
03/15/2013 13:54:00,7466.64,607.32,240.5,167,237.7,132
03/15/2013 13:54:01,7467.53,608.21,239.5,167,238.1,132
03/15/2013 13:54:02,7468.53,609.21,240,167,239.6,132
03/15/2013 13:54:03,7469.51,610.2,239.8,167,239.8,132
03/15/2013 13:54:04,7470.67,611.36,238.3,168,238.3,131
03/15/2013 13:54:05,7471.76,612.45,237.8,168,238.2,131
03/15/2013 13:54:06,7472.86,613.54,238.6,168,239.3,131
03/15/2013 13:54:07,7473.89,614.57,236.5,168,239.5,131
03/15/2013 13:54:09,7475.15,615.84,240.4,168,239.2,131
03/15/2013 13:54:10,7476.09,616.78,238,168,238.7,131
03/15/2013 13:54:11,7477.17,617.86,239.3,168,239.1,130
03/15/2013 13:54:12,7478.06,618.75,238.2,168,239,130
03/15/2013 13:54:13,7479.08,619.76,240.3,168,238.6,130
03/15/2013 13:54:14,7480.06,620.75,238.2,168,238.5,130
03/15/2013 13:54:15,7481.09,621.78,237.2,169,238.7,130
03/15/2013 13:54:16,7482.11,622.79,239.8,169,239.7,130
03/15/2013 13:54:17,7483.09,623.78,237.7,169,239.9,130
03/15/2013 13:54:18,7484.11,624.8,239.9,169,239.1,129
03/15/2013 13:54:19,7485.09,625.78,237.1,169,238.9,129
03/15/2013 13:54:20,7486.09,626.78,239.7,168,238.2,129
03/15/2013 13:54:21,7487.08,627.76,239.9,168,238.9,129
03/15/2013 13:54:22,7488.08,628.76,239,168,238.6,129
03/15/2013 13:54:23,7489.08,629.76,239.7,168,238.5,129
03/15/2013 13:54:24,7490.06,630.75,239.7,168,239.2,129
03/15/2013 13:54:25,7491.06,631.75,238.6,167,239.3,129
03/15/2013 13:54:26,7492.16,632.84,238,167,238.7,129
03/15/2013 13:54:27,7493.03,633.72,239.3,167,239.4,129
03/15/2013 13:54:28,7494.05,634.73,239.3,167,238.4,129
03/15/2013 13:54:29,7495.03,635.72,239,167,238,129
03/15/2013 13:54:30,7496.03,636.72,236.5,168,238.8,128
03/15/2013 13:54:31,7497.03,637.72,237.8,168,239.4,129
03/15/2013 13:54:32,7498.02,638.7,237.3,167,238.9,129
03/15/2013 13:54:33,7499.02,639.7,240.2,167,238.8,129
03/15/2013 13:54:34,7500.02,640.7,238.5,167,238.9,129
03/15/2013 13:54:35,7501.02,641.7,239.1,167,237.8,130
03/15/2013 13:54:35,7502,642.69,239.1,167,239.2,130
03/15/2013 13:54:36,7503,643.69,238.7,167,239.2,130
03/15/2013 13:54:38,7504.1,644.78,239.4,169,238.9,130
03/15/2013 13:54:38,7504.99,645.67,238.4,169,238.8,130
03/15/2013 13:54:39,7505.99,646.67,238.4,170,239,130
03/15/2013 13:54:40,7506.97,647.66,236.8,170,239.1,129
03/15/2013 13:54:41,7507.97,648.66,240.1,171,237.6,129
03/15/2013 13:54:42,7508.97,649.66,240.4,171,238.5,129
03/15/2013 13:54:43,7509.97,650.66,239.4,171,238.6,129
03/15/2013 13:54:44,7510.97,651.66,238.1,172,239,130
03/15/2013 13:54:45,7511.97,652.66,239.4,172,238.7,130
03/15/2013 13:54:47,7513.33,654.02,238.9,171,238.7,130
03/15/2013 13:54:48,7514.55,655.24,237.5,173,238.8,130
03/15/2013 13:54:49,7515.57,656.25,238.4,173,238.4,130
03/15/2013 13:54:50,7516.65,657.33,236,173,238.2,130
03/15/2013 13:54:51,7517.77,658.46,237,174,238.6,129
03/15/2013 13:54:52,7518.91,659.6,237,174,238.3,130
03/15/2013 13:54:53,7519.94,660.63,240.3,174,238.3,130
03/15/2013 13:54:54,7520.83,661.52,240.6,174,238.2,130
03/15/2013 13:54:55,7521.83,662.52,239.9,173,240.7,131
03/15/2013 13:54:56,7522.83,663.52,240.3,172,239.8,131
03/15/2013 13:54:57,7523.82,664.5,240.7,172,238.9,131
03/15/2013 13:54:58,7524.8,665.49,239.9,172,238.4,131
03/15/2013 13:54:59,7525.8,666.49,239.2,172,239,131
03/15/2013 13:55:00,7526.9,667.58,238.5,171,239.4,130
03/15/2013 13:55:01,7527.88,668.57,237.7,170,238.3,130
03/15/2013 13:55:02,7528.77,669.46,237.3,170,238.2,130
03/15/2013 13:55:03,7529.77,670.46,239.7,170,238.9,130
03/15/2013 13:55:04,7530.77,671.46,240.6,170,239.3,130
03/15/2013 13:55:05,7531.87,672.55,240,169,238.3,130
03/15/2013 13:55:06,7532.76,673.44,238,169,238.3,130
03/15/2013 13:55:07,7533.76,674.44,240,168,239.6,129
03/15/2013 13:55:08,7534.74,675.43,239.3,167,239.1,129
03/15/2013 13:55:09,7535.74,676.43,238.5,167,238.2,128
03/15/2013 13:55:10,7536.84,677.52,238.3,166,239.6,127
03/15/2013 13:55:11,7537.73,678.41,237,166,238.7,127
03/15/2013 13:55:12,7538.71,679.4,239.6,165,238.7,126
03/15/2013 13:55:13,7539.81,680.49,238.2,165,241.5,126
03/15/2013 13:55:14,7540.7,681.38,239.3,165,238.9,127
03/15/2013 13:55:15,7541.79,682.48,239.9,164,238.6,127
03/15/2013 13:55:16,7542.68,683.37,238,164,238.6,127
03/15/2013 13:55:17,7543.68,684.37,237.9,164,239.1,128
03/15/2013 13:55:18,7544.68,685.37,238,164,238.7,128
03/15/2013 13:55:19,7545.67,686.35,240.7,163,238.8,129
03/15/2013 13:55:20,7546.76,687.44,237.3,161,239,128
03/15/2013 13:55:21,7547.65,688.34,237.6,161,238.6,128
03/15/2013 13:55:22,7548.65,689.34,240.2,160,239.2,128
03/15/2013 13:55:23,7549.63,690.32,239.7,160,238.4,128
03/15/2013 13:55:24,7550.63,691.32,240.3,159,238.5,128
03/15/2013 13:55:25,7551.73,692.41,238.9,158,238.1,127
03/15/2013 13:55:26,7552.62,693.31,238.2,158,238.7,127
03/15/2013 13:55:27,7553.64,694.32,240.1,157,239.4,127
03/15/2013 13:55:28,7554.64,695.32,238.2,157,239.1,127
03/15/2013 13:55:29,7555.62,696.31,238.3,156,238.4,126
03/15/2013 13:55:30,7556.73,697.42,239.1,156,238.9,126
03/15/2013 13:55:31,7557.62,698.31,238.2,155,238.8,126
03/15/2013 13:55:32,7558.62,699.31,237.9,154,239.3,125
03/15/2013 13:55:33,7559.62,700.31,239.1,154,239.4,125
03/15/2013 13:55:34,7560.62,701.31,238.9,153,238.7,124
03/15/2013 13:55:35,7561.7,702.38,238.6,153,238.2,122
03/15/2013 13:55:36,7562.71,703.4,238.8,153,238.4,122
03/15/2013 13:55:37,7563.79,704.48,238.7,153,239.5,122
03/15/2013 13:55:38,7564.84,705.53,238.5,153,239.4,122
03/15/2013 13:55:40,7566.12,706.81,238.6,153,238.1,122
03/15/2013 13:55:41,7567.22,707.9,238.9,153,238.4,122
03/15/2013 13:55:42,7568.31,708.99,238.7,153,239.3,121
03/15/2013 13:55:43,7569.2,709.89,238.7,153,238.2,121
03/15/2013 13:55:44,7570.18,710.87,239.6,153,239.6,122
03/15/2013 13:55:45,7571.18,711.87,235.2,153,239.2,122
03/15/2013 13:55:46,7572.18,712.87,237.7,153,238.5,122
03/15/2013 13:55:47,7573.29,713.98,239,153,239.3,122
03/15/2013 13:55:48,7574.19,714.87,239,153,238.8,122
03/15/2013 13:55:49,7575.17,715.86,239.8,153,239,122
03/15/2013 13:55:50,7576.17,716.86,238.9,153,239,122
03/15/2013 13:55:51,7577.26,717.95,235.1,153,238.5,123
03/15/2013 13:55:52,7578.26,718.95,236.4,153,238.6,124
03/15/2013 13:55:53,7579.15,719.84,239.2,153,239.8,124
03/15/2013 13:55:54,7580.14,720.82,238.1,153,237.6,123
03/15/2013 13:55:55,7581.14,721.82,239.5,152,237,123
03/15/2013 13:55:56,7582.14,722.83,239.9,152,239,123
03/15/2013 13:55:57,7583.25,723.93,238.6,152,239.5,122
03/15/2013 13:55:58,7584.14,724.83,238.6,152,239.4,122
03/15/2013 13:55:59,7585.12,725.81,238.3,152,238.6,122
03/15/2013 13:56:00,7586.11,726.79,238.1,152,238.4,122
03/15/2013 13:56:01,7587.14,727.83,238.5,152,238.8,121
03/15/2013 13:56:02,7588.23,728.92,237.9,153,238.7,120
03/15/2013 13:56:03,7589.12,729.81,238.7,152,239,120
03/15/2013 13:56:04,7590.12,730.81,238.9,152,238.9,120
03/15/2013 13:56:05,7591.13,731.81,240,152,237.8,120
03/15/2013 13:56:06,7592.13,732.81,238,152,238,120
03/15/2013 13:56:07,7593.2,733.89,239.3,152,239.7,120
03/15/2013 13:56:08,7594.09,734.78,238.4,152,239.9,120
03/15/2013 13:56:09,7595.09,735.78,238.8,152,239.1,119
03/15/2013 13:56:10,7596.09,736.78,239.5,152,239.2,119
03/15/2013 13:56:11,7597.09,737.78,238.5,152,238.1,119
03/15/2013 13:56:12,7598.2,738.89,239.2,152,238.9,119
03/15/2013 13:56:13,7599.08,739.77,239.9,152,239.4,119
03/15/2013 13:56:14,7600.11,740.8,239.8,152,239.2,120
03/15/2013 13:56:15,7601.19,741.87,236.4,152,238.4,120
03/15/2013 13:56:16,7602.08,742.77,236.9,152,238.3,120
03/15/2013 13:56:17,7603.17,743.86,239.7,152,238.4,120
03/15/2013 13:56:18,7604.17,744.86,239.9,152,239,120
03/15/2013 13:56:19,7605.22,745.91,237.9,152,239.1,120
03/15/2013 13:56:20,7606.33,747.02,239,152,238.7,120
03/15/2013 13:56:21,7607.36,748.05,236.8,152,238.3,119
03/15/2013 13:56:22,7608.41,749.09,239.8,152,238.4,118
03/15/2013 13:56:23,7609.8,750.49,240.2,152,238.5,118
03/15/2013 13:56:25,7611.05,751.74,238.6,152,240.2,117
03/15/2013 13:56:25,7612,752.69,238.7,152,239,118
03/15/2013 13:56:26,7613,753.69,239.4,152,238.4,118
03/15/2013 13:56:27,7614,754.69,237.9,152,238.9,118
03/15/2013 13:56:28,7615,755.69,238.2,152,239.2,117
03/15/2013 13:56:29,7615.99,756.67,237.4,152,238.8,117
03/15/2013 13:56:30,7616.99,757.67,238.6,151,239.1,116
03/15/2013 13:56:32,7618.16,758.85,240.1,151,238.8,116
03/15/2013 13:56:33,7619.05,759.74,240.3,151,238.8,116
03/15/2013 13:56:34,7620.05,760.74,239.5,151,239.1,115
03/15/2013 13:56:35,7621.04,761.72,238,151,239.5,115
03/15/2013 13:56:36,7622.02,762.71,238.3,151,238.9,115
03/15/2013 13:56:37,7623.13,763.82,239.3,151,238.5,115
03/15/2013 13:56:38,7624.02,764.71,240.9,151,237.9,115
03/15/2013 13:56:38,7625.01,765.69,239.6,151,237.2,114
03/15/2013 13:56:39,7625.99,766.68,237.8,151,239.3,114
03/15/2013 13:56:40,7626.99,767.68,238,150,239.9,114
03/15/2013 13:56:42,7628.08,768.77,239.2,150,238.4,114
03/15/2013 13:56:42,7628.97,769.66,238.5,149,238.6,114
03/15/2013 13:56:44,7630.07,770.75,239.1,150,239.1,113
03/15/2013 13:56:44,7630.97,771.66,238.5,150,239.1,113
03/15/2013 13:56:45,7631.96,772.64,239.3,150,238.7,113
03/15/2013 13:56:47,7633.05,773.74,240,150,238.6,113
03/15/2013 13:56:47,7633.94,774.63,239,149,238.5,113
03/15/2013 13:56:48,7634.94,775.63,238.4,149,238.7,113
03/15/2013 13:56:49,7635.94,776.63,236.8,149,238.6,113
03/15/2013 13:56:50,7636.93,777.61,237.4,148,238.7,112
03/15/2013 13:56:51,7637.93,778.61,238.1,148,238.9,112
03/15/2013 13:56:52,7638.93,779.61,239.3,148,238.6,112
03/15/2013 13:56:53,7639.93,780.61,239,148,239,112
03/15/2013 13:56:54,7640.93,781.62,238.9,147,239.3,112
03/15/2013 13:56:55,7641.93,782.62,240.8,147,238.8,112
03/15/2013 13:56:57,7643.04,783.72,239.3,147,239,112
03/15/2013 13:56:57,7643.93,784.62,238,147,239.4,112
03/15/2013 13:56:59,7645.04,785.73,237.9,147,239,111
03/15/2013 13:57:00,7646.04,786.73,239.4,147,238.5,111
03/15/2013 13:57:01,7647.13,787.82,239,146,237.7,110
03/15/2013 13:57:02,7648.02,788.71,238.6,146,238.7,110
03/15/2013 13:57:03,7649.04,789.73,239.5,146,237.4,110
03/15/2013 13:57:04,7650.02,790.71,239.4,146,239.3,110
03/15/2013 13:57:05,7651.02,791.71,238.8,146,238.9,110
03/15/2013 13:57:06,7652.02,792.71,238.4,146,239.2,111
03/15/2013 13:57:07,7653.01,793.69,238.2,145,238.9,111
03/15/2013 13:57:08,7654.01,794.7,238.4,145,238.6,111
03/15/2013 13:57:09,7655.01,795.7,240.1,145,238.1,112
03/15/2013 13:57:09,7655.99,796.68,238.8,145,238,112
03/15/2013 13:57:10,7656.99,797.68,237.7,145,237.8,112
03/15/2013 13:57:11,7657.99,798.68,239.1,145,238.1,112
03/15/2013 13:57:13,7659.09,799.77,240.2,145,238.5,112
03/15/2013 13:57:13,7659.98,800.66,239.3,145,239.6,112
03/15/2013 13:57:14,7660.98,801.66,238.1,145,239.1,112
03/15/2013 13:57:15,7661.98,802.67,237.7,145,239,111
03/15/2013 13:57:16,7662.98,803.67,238.8,145,238.2,111
03/15/2013 13:57:17,7663.96,804.65,239.1,145,238.9,111
03/15/2013 13:57:18,7664.96,805.65,239.4,146,240.4,111
03/15/2013 13:57:19,7665.95,806.63,238.1,146,238.9,111
03/15/2013 13:57:20,7666.95,807.63,235.4,146,239.5,111
03/15/2013 13:57:21,7667.93,808.62,239.2,147,238.5,110
03/15/2013 13:57:22,7668.93,809.62,239.5,147,238.9,110
03/15/2013 13:57:23,7669.93,810.62,239.3,148,238.9,109
03/15/2013 13:57:25,7671.01,811.7,237.5,149,238.6,109
03/15/2013 13:57:25,7671.9,812.59,237.9,149,239,109
03/15/2013 13:57:26,7672.9,813.59,240.7,149,238.4,109
03/15/2013 13:57:27,7673.93,814.62,240.2,149,238.5,109
03/15/2013 13:57:28,7674.92,815.6,237,150,238.8,108
03/15/2013 13:57:29,7675.9,816.59,236.9,150,237.7,108
03/15/2013 13:57:30,7676.89,817.57,238.2,150,239.7,108
03/15/2013 13:57:31,7677.89,818.57,239.2,150,239.1,109
03/15/2013 13:57:32,7678.93,819.62,239.3,150,238.4,109
03/15/2013 13:57:34,7680.39,821.07,238.9,150,239.2,109
03/15/2013 13:57:35,7681.67,822.36,238.5,150,239.1,109
03/15/2013 13:57:36,7682.92,823.61,237.8,150,239.1,108
03/15/2013 13:57:37,7683.9,824.59,238.7,150,238.7,108
03/15/2013 13:57:39,7685.2,825.89,239.5,151,237.9,108
03/15/2013 13:57:40,7686.23,826.92,239.1,151,238.9,108
03/15/2013 13:57:41,7687.19,827.87,237.2,151,239.7,108
03/15/2013 13:57:42,7688.15,828.84,239.3,151,238.6,107
03/15/2013 13:57:43,7689.16,829.84,240.6,151,238.3,107
03/15/2013 13:57:44,7690.14,830.83,239.5,151,239,107
03/15/2013 13:57:45,7691.14,831.83,237.4,151,239.3,108
03/15/2013 13:57:46,7692.14,832.83,238.3,151,239.1,108
03/15/2013 13:57:47,7693.25,833.94,240,151,238.6,107
03/15/2013 13:57:48,7694.16,834.84,239.9,151,238.1,107
03/15/2013 13:57:49,7695.14,835.83,238.1,152,238,106
03/15/2013 13:57:50,7696.12,836.81,238.5,152,238.9,106
03/15/2013 13:57:51,7697.13,837.81,238.4,152,239.9,106
03/15/2013 13:57:52,7698.13,838.81,239.9,152,238.7,106
03/15/2013 13:57:53,7699.13,839.81,237.4,153,239.1,106
03/15/2013 13:57:54,7700.13,840.81,239.8,153,238.9,106
03/15/2013 13:57:55,7701.14,841.83,239.4,153,238.1,106
03/15/2013 13:57:56,7702.14,842.83,238.8,152,238.3,106
03/15/2013 13:57:57,7703.16,843.84,240.3,152,239.3,105
03/15/2013 13:57:58,7704.13,844.81,236.3,152,238.8,105
03/15/2013 13:57:59,7705.13,845.81,238.9,151,239.8,105
03/15/2013 13:58:00,7706.13,846.81,240.1,151,238.5,105
03/15/2013 13:58:01,7707.11,847.8,239.4,151,239,105
03/15/2013 13:58:02,7708.1,848.78,238.8,151,238.8,104
03/15/2013 13:58:03,7709.1,849.78,238.7,151,238.1,104
03/15/2013 13:58:04,7710.19,850.88,238.7,150,238.6,105
03/15/2013 13:58:05,7711.1,851.78,238.8,150,238.8,105
03/15/2013 13:58:06,7712.08,852.77,238.4,149,238.7,105
03/15/2013 13:58:07,7713.08,853.77,238.1,149,238.4,104
03/15/2013 13:58:08,7714.08,854.77,238.8,149,239,104
03/15/2013 13:58:09,7715.08,855.77,240.5,149,238.7,105
03/15/2013 13:58:10,7716.08,856.77,238.8,147,239.4,105
03/15/2013 13:58:11,7717.08,857.77,238.7,146,238.6,105
03/15/2013 13:58:12,7718.08,858.77,239.5,146,239,105
03/15/2013 13:58:13,7719.08,859.77,240.2,145,239.2,105
03/15/2013 13:58:14,7720.08,860.77,239.1,145,238.4,106
03/15/2013 13:58:15,7721.07,861.75,238.5,144,239.1,105
03/15/2013 13:58:16,7722.22,862.91,239.3,143,239,105
03/15/2013 13:58:17,7723.14,863.83,239,143,239,105
03/15/2013 13:58:18,7724.11,864.8,237.9,143,238.8,105
03/15/2013 13:58:19,7725.1,865.78,238.4,143,238.4,105
03/15/2013 13:58:20,7726.1,866.78,238.1,143,239,104
03/15/2013 13:58:21,7727.1,867.78,239.5,143,239.3,104
03/15/2013 13:58:22,7728.1,868.78,238.2,142,238.6,104
03/15/2013 13:58:23,7729.08,869.77,239.3,143,238.5,104
03/15/2013 13:58:24,7730.08,870.77,238.1,143,239.1,105
03/15/2013 13:58:25,7731.08,871.77,238.5,143,238.8,104
03/15/2013 13:58:26,7732.08,872.77,239.2,143,238.5,104
03/15/2013 13:58:27,7733.08,873.77,239.5,144,238.3,103
03/15/2013 13:58:28,7734.08,874.77,240.8,145,238.5,103
03/15/2013 13:58:29,7735.08,875.77,237.4,145,241.1,102
03/15/2013 13:58:30,7736.08,876.77,238.7,145,239.2,101
03/15/2013 13:58:31,7737.08,877.77,238,145,238.9,101
03/15/2013 13:58:32,7738.08,878.77,240.4,146,238.9,101
03/15/2013 13:58:33,7739.08,879.77,239.6,146,238.4,101
03/15/2013 13:58:34,7740.1,880.79,240.2,147,238.4,101
03/15/2013 13:58:35,7741.07,881.75,239,148,239.5,101
03/15/2013 13:58:36,7742.07,882.75,239.6,148,239.8,101
03/15/2013 13:58:37,7743.05,883.74,237.9,148,238.6,101
03/15/2013 13:58:38,7744.04,884.72,237.2,148,238.3,101
03/15/2013 13:58:39,7745.04,885.72,239.3,149,239.2,101
03/15/2013 13:58:40,7746.15,886.83,238.9,149,238.7,100
03/15/2013 13:58:41,7747.04,887.72,238.6,149,238.5,100
03/15/2013 13:58:42,7748.02,888.71,237.9,150,238.8,101
03/15/2013 13:58:43,7749.02,889.71,237.2,150,239,101
03/15/2013 13:58:44,7750.01,890.69,239.2,151,239.3,101
03/15/2013 13:58:45,7751.01,891.69,239.2,151,238.6,101
03/15/2013 13:58:45,7751.99,892.68,239.9,151,239.3,101
03/15/2013 13:58:46,7752.99,893.68,239.8,151,239.1,102
03/15/2013 13:58:48,7754.01,894.69,239.3,151,238.7,102
03/15/2013 13:58:48,7754.98,895.66,238.1,151,238.6,102
03/15/2013 13:58:49,7755.98,896.66,238.3,151,238.3,102
03/15/2013 13:58:50,7756.98,897.66,238.7,152,238.6,102
03/15/2013 13:58:52,7758.07,898.76,238.7,152,238.1,102
03/15/2013 13:58:52,7758.95,899.63,238.9,152,238.8,102
03/15/2013 13:58:53,7759.95,900.63,238.5,151,239.2,102
03/15/2013 13:58:54,7760.95,901.63,239.2,151,238.6,102
03/15/2013 13:58:55,7761.95,902.63,239.1,151,238.5,102
03/15/2013 13:58:56,7762.95,903.63,238.2,151,239.3,102
03/15/2013 13:58:57,7763.96,904.65,237.7,150,238.6,102
03/15/2013 13:58:58,7764.93,905.62,237.7,151,238.8,102
03/15/2013 13:58:59,7765.95,906.63,237.4,151,238.9,102
03/15/2013 13:59:00,7766.93,907.62,238.5,150,238.2,102
03/15/2013 13:59:01,7767.93,908.62,240,150,238.6,102
03/15/2013 13:59:02,7768.93,909.62,240.1,150,239.2,102
03/15/2013 13:59:04,7770.03,910.71,239.1,151,239.2,101
03/15/2013 13:59:04,7770.92,911.6,239.4,151,238.5,102
03/15/2013 13:59:05,7771.92,912.6,239.6,152,239.1,102
03/15/2013 13:59:06,7772.92,913.6,238.4,152,238.5,103
03/15/2013 13:59:07,7773.92,914.6,239.5,153,238.4,103
03/15/2013 13:59:08,7774.92,915.6,238.9,153,238,103
03/15/2013 13:59:09,7775.9,916.59,238.3,153,239.7,103
03/15/2013 13:59:10,7776.93,917.62,238.9,154,238.9,103
03/15/2013 13:59:11,7777.92,918.6,238.8,154,238.2,102
03/15/2013 13:59:12,7778.92,919.6,237.6,154,239.4,102
03/15/2013 13:59:13,7779.92,920.6,239.4,154,239.6,102
03/15/2013 13:59:14,7780.93,921.62,237.5,155,238.4,102
03/15/2013 13:59:15,7782,922.68,238.3,155,238.9,102
03/15/2013 13:59:16,7782.89,923.57,236.9,155,238.7,102
03/15/2013 13:59:17,7783.89,924.57,240.1,155,238.7,102
03/15/2013 13:59:18,7784.89,925.57,240.4,155,238.9,102
03/15/2013 13:59:19,7785.89,926.57,237.7,155,238.6,102
03/15/2013 13:59:20,7786.89,927.57,238.6,155,238.7,102
03/15/2013 13:59:21,7787.89,928.57,240,154,238.7,102
03/15/2013 13:59:22,7788.89,929.57,238.5,154,238.8,102
03/15/2013 13:59:23,7789.89,930.57,239.4,154,239.1,102
03/15/2013 13:59:24,7790.89,931.57,238.8,154,238.8,101
03/15/2013 13:59:25,7791.89,932.57,238.8,154,238.4,101
03/15/2013 13:59:26,7792.89,933.57,240,154,238.8,102
03/15/2013 13:59:27,7794,934.68,238.8,154,239.2,102
03/15/2013 13:59:29,7795,935.68,238,154,238.8,102
03/15/2013 13:59:30,7796.19,936.87,237.8,154,238.7,101
03/15/2013 13:59:31,7797.31,938,238.7,154,238.5,102
03/15/2013 13:59:32,7798.37,939.06,238.9,154,239.2,102
03/15/2013 13:59:33,7799.34,940.03,239.7,154,238.9,101
03/15/2013 13:59:34,7800.27,940.95,238.6,154,238.3,101
03/15/2013 13:59:35,7801.27,941.95,238.7,155,238.6,101
03/15/2013 13:59:36,7802.28,942.97,239.1,155,238.5,101
03/15/2013 13:59:37,7803.28,943.97,238.1,155,238.4,101
03/15/2013 13:59:38,7804.27,944.95,238.5,155,238.7,101
03/15/2013 13:59:39,7805.25,945.94,238.5,155,239,101
03/15/2013 13:59:40,7806.25,946.94,238.7,155,238.6,101
03/15/2013 13:59:41,7807.23,947.92,240.5,155,238.9,101
03/15/2013 13:59:42,7808.24,948.92,238.5,155,239.1,101
03/15/2013 13:59:43,7809.31,950,238.7,155,238.8,101
03/15/2013 13:59:44,7810.2,950.89,237.5,155,238.8,101
03/15/2013 13:59:45,7811.2,951.89,239.6,155,238.7,101
03/15/2013 13:59:46,7812.2,952.89,236.6,155,238.7,101
03/15/2013 13:59:47,7813.2,953.89,238.9,154,239.1,101
03/15/2013 13:59:48,7814.2,954.89,239.1,154,239.2,102
03/15/2013 13:59:49,7815.19,955.88,239.8,155,238.3,102
03/15/2013 13:59:50,7816.21,956.89,239.1,154,238.7,103
03/15/2013 13:59:51,7817.19,957.88,238.2,154,239,102
03/15/2013 13:59:52,7818.19,958.88,238.7,154,239,102
03/15/2013 13:59:53,7819.19,959.88,239.4,154,239.3,102
03/15/2013 13:59:54,7820.19,960.88,237.7,153,238.7,102
03/15/2013 13:59:55,7821.21,961.89,238.8,153,238.7,102
03/15/2013 13:59:56,7822.19,962.88,238.9,153,238.2,102
03/15/2013 13:59:57,7823.17,963.86,239.3,153,239.3,102
03/15/2013 13:59:58,7824.16,964.85,240.8,153,239,103
03/15/2013 13:59:59,7825.16,965.85,239.9,153,238.8,103
03/15/2013 14:00:00,7826.16,966.85,238.9,153,239,103
03/15/2013 14:00:01,7827.14,967.83,238.9,152,239,103
03/15/2013 14:00:02,7828.14,968.83,238.9,152,238.7,103
03/15/2013 14:00:03,7829.14,969.83,239.6,152,238.5,102
03/15/2013 14:00:04,7830.14,970.83,238.8,152,239,102
03/15/2013 14:00:05,7831.14,971.83,238.5,152,239.3,102
03/15/2013 14:00:06,7832.14,972.83,237.7,151,239.6,102
03/15/2013 14:00:07,7833.15,973.83,237.8,151,238.8,102
03/15/2013 14:00:08,7834.16,974.85,237.5,151,238.1,102
03/15/2013 14:00:09,7835.25,975.94,239.5,151,238.9,101
03/15/2013 14:00:10,7836.15,976.83,242.2,151,239.1,101
03/15/2013 14:00:11,7837.15,977.83,239.3,151,238.5,101
03/15/2013 14:00:12,7838.15,978.83,238.7,151,238.9,101
03/15/2013 14:00:13,7839.16,979.85,239.1,151,238.4,101
03/15/2013 14:00:14,7840.16,980.85,240.1,151,238.8,101
03/15/2013 14:00:15,7841.15,981.83,239.8,151,239.2,101
03/15/2013 14:00:16,7842.15,982.83,239.1,151,238.8,100
03/15/2013 14:00:17,7843.15,983.83,237.8,151,238.8,100
03/15/2013 14:00:18,7844.16,984.85,238.5,150,238.5,100
03/15/2013 14:00:19,7845.19,985.88,238.9,150,238.6,100
03/15/2013 14:00:20,7846.18,986.86,238.6,150,238.6,100
03/15/2013 14:00:21,7847.18,987.86,236,149,239.1,99.9
03/15/2013 14:00:22,7848.18,988.86,236.3,149,239.7,99.9
03/15/2013 14:00:23,7849.18,989.86,237.3,149,239.6,99
03/15/2013 14:00:24,7850.18,990.86,238.3,149,239.3,98.4
03/15/2013 14:00:25,7851.16,991.85,238.1,149,238.8,98.4
03/15/2013 14:00:26,7852.16,992.85,240.1,149,238.3,97.4
03/15/2013 14:00:27,7853.16,993.85,239.1,149,238.6,97.4
03/15/2013 14:00:28,7854.16,994.85,240.6,149,238.3,97.1
03/15/2013 14:00:29,7855.18,995.87,238.6,149,237.9,97.5
03/15/2013 14:00:30,7856.18,996.87,238.7,150,239,97.5
03/15/2013 14:00:31,7857.27,997.96,242.2,150,238.8,97
03/15/2013 14:00:32,7858.16,998.85,241.9,150,239.2,97
03/15/2013 14:00:33,7859.15,999.83,238.4,151,239.3,96.8
03/15/2013 14:00:34,7860.15,1000.83,238.4,151,238.7,96.6
03/15/2013 14:00:35,7861.15,1001.83,238.6,151,238.3,96.6
03/15/2013 14:00:36,7862.13,1002.82,240.3,151,238.8,96.6
03/15/2013 14:00:37,7863.15,1003.84,237.7,153,239.3,96.6
03/15/2013 14:00:38,7864.15,1004.84,239.3,153,239,97.3
03/15/2013 14:00:39,7865.15,1005.84,239.2,153,238.6,97.7
03/15/2013 14:00:40,7866.13,1006.82,238.9,154,238.2,97.7
03/15/2013 14:00:41,7867.13,1007.82,239,154,238.8,97.9
03/15/2013 14:00:42,7868.13,1008.82,238.2,155,238.9,97.9
03/15/2013 14:00:43,7869.35,1010.04,238.8,155,239.3,98.1
03/15/2013 14:00:44,7870.45,1011.13,238.5,155,239.8,98.6
03/15/2013 14:00:45,7871.53,1012.21,237.9,155,238.8,98.6
03/15/2013 14:00:46,7872.6,1013.29,238.1,155,238.3,98.7
03/15/2013 14:00:47,7873.57,1014.26,239,155,238.5,98.9
03/15/2013 14:00:48,7874.57,1015.26,240.2,156,239.4,98.9
03/15/2013 14:00:49,7875.51,1016.2,240.5,156,239,98.5
03/15/2013 14:00:50,7876.51,1017.2,241,155,239.1,98.5
03/15/2013 14:00:51,7877.48,1018.17,236.3,155,238.3,98.3
03/15/2013 14:00:52,7878.48,1019.17,239,156,238.4,98.3
03/15/2013 14:00:53,7879.46,1020.15,237.6,156,238.7,98.3
03/15/2013 14:00:54,7880.46,1021.15,237.5,156,239.4,98.3
03/15/2013 14:00:55,7881.48,1022.17,238.3,156,238.7,98.3
03/15/2013 14:00:56,7882.5,1023.18,239.7,156,238.7,98.4
03/15/2013 14:00:57,7883.48,1024.17,241.1,157,238,98.4
03/15/2013 14:00:58,7884.56,1025.24,238.3,156,238.3,98.4
03/15/2013 14:00:59,7885.45,1026.14,239.3,156,238.2,98.8
03/15/2013 14:01:00,7886.47,1027.15,238.6,156,239.1,98.8
03/15/2013 14:01:01,7887.45,1028.14,237.6,156,240,98.6
03/15/2013 14:01:02,7888.45,1029.14,237,155,238.4,98.3
03/15/2013 14:01:03,7889.43,1030.12,236,155,240.4,98.3
03/15/2013 14:01:04,7890.43,1031.12,238.2,156,240.1,98
03/15/2013 14:01:05,7891.42,1032.11,238.1,155,238.7,98
03/15/2013 14:01:06,7892.42,1033.11,240.6,155,239.4,98.3
03/15/2013 14:01:07,7893.4,1034.09,240.3,155,238.3,98.9
03/15/2013 14:01:08,7894.39,1035.07,240.1,155,238.6,98.9
03/15/2013 14:01:09,7895.39,1036.07,240.5,155,239.2,98.9
03/15/2013 14:01:10,7896.5,1037.18,238.3,154,238.5,99
03/15/2013 14:01:11,7897.39,1038.07,239.7,154,238.3,99
03/15/2013 14:01:12,7898.37,1039.06,239.1,154,239.3,99
03/15/2013 14:01:13,7899.36,1040.04,238.6,154,238.5,99
03/15/2013 14:01:14,7900.36,1041.04,238.9,153,238.3,99.1
03/15/2013 14:01:15,7901.47,1042.15,239.8,153,239.5,98.8
03/15/2013 14:01:16,7902.36,1043.04,237.5,154,238.9,98.8
03/15/2013 14:01:17,7903.34,1044.03,238.5,154,238.3,99.2
03/15/2013 14:01:18,7904.36,1045.04,238.7,154,238.1,99.2
03/15/2013 14:01:19,7905.36,1046.04,235.8,154,238.9,99.3
03/15/2013 14:01:20,7906.34,1047.03,239.1,154,239.6,99.6
03/15/2013 14:01:21,7907.36,1048.04,239.1,153,240.2,99.6
03/15/2013 14:01:22,7908.36,1049.05,239.6,153,239,99.7
03/15/2013 14:01:23,7909.34,1050.03,238.5,153,238,99.7
03/15/2013 14:01:24,7910.34,1051.03,237.2,153,238.2,100
03/15/2013 14:01:25,7911.34,1052.03,238,153,238.7,99.7
03/15/2013 14:01:26,7912.34,1053.03,238.3,153,238.3,99.7
03/15/2013 14:01:27,7913.33,1054.01,240.3,153,239.3,99
03/15/2013 14:01:28,7914.31,1055,239.7,152,239,99
03/15/2013 14:01:29,7915.31,1056,238.9,152,238.9,99.3
03/15/2013 14:01:30,7916.41,1057.09,238.2,152,238.4,99
03/15/2013 14:01:31,7917.3,1057.98,239.3,152,238.8,99
03/15/2013 14:01:32,7918.3,1058.98,238.1,152,238.7,98.5
03/15/2013 14:01:33,7919.3,1059.98,239.1,152,240.9,98.5
03/15/2013 14:01:34,7920.3,1060.98,237.4,152,238.9,97.9
03/15/2013 14:01:35,7921.3,1061.98,240.1,152,239,98.2
03/15/2013 14:01:36,7922.28,1062.97,239.9,151,238.1,98.2
03/15/2013 14:01:37,7923.28,1063.97,239.3,151,239,97.6
03/15/2013 14:01:38,7924.28,1064.97,239.6,151,238.7,97.6
03/15/2013 14:01:39,7925.27,1065.95,239.5,151,238.4,97.4
03/15/2013 14:01:40,7926.27,1066.95,239.3,150,239.1,97.3
03/15/2013 14:01:41,7927.25,1067.94,238.6,149,239.2,97.3
03/15/2013 14:01:42,7928.27,1068.95,238.9,149,239.2,97.4
03/15/2013 14:01:43,7929.28,1069.97,238.5,148,238.2,97.4
03/15/2013 14:01:44,7930.27,1070.95,238.2,148,237.9,97.3
03/15/2013 14:01:45,7931.25,1071.94,238.5,147,239.1,97
03/15/2013 14:01:46,7932.24,1072.92,238.2,146,238.7,97
03/15/2013 14:01:47,7933.24,1073.92,239.7,146,237.8,96.7
03/15/2013 14:01:48,7934.24,1074.92,239,145,238.1,96.7
03/15/2013 14:01:49,7935.49,1076.17,239.8,145,238.9,96.7
03/15/2013 14:01:50,7936.54,1077.22,240.7,144,238.7,97
03/15/2013 14:01:51,7937.63,1078.31,238.7,144,238.8,97
03/15/2013 14:01:52,7938.68,1079.36,238.1,144,238.4,96.6
03/15/2013 14:01:54,7940.02,1080.71,238.7,144,239.3,96.2
03/15/2013 14:01:54,7940.94,1081.63,238.4,144,239.1,96.2
03/15/2013 14:01:55,7941.93,1082.61,238.4,144,239,96
03/15/2013 14:01:56,7942.91,1083.6,238.7,144,238.7,95.4
03/15/2013 14:01:57,7943.91,1084.6,239.2,144,239,95.4
03/15/2013 14:01:58,7944.91,1085.6,238.9,144,238.4,95.1
03/15/2013 14:01:59,7945.9,1086.58,238,144,239.1,95.1
03/15/2013 14:02:00,7946.9,1087.58,238.1,144,239.5,95.8
03/15/2013 14:02:01,7947.88,1088.57,238.8,143,238.7,95.6
03/15/2013 14:02:02,7948.88,1089.57,238.8,143,238.6,95.6
03/15/2013 14:02:03,7949.87,1090.55,239.8,143,238.9,96.2
03/15/2013 14:02:05,7951.07,1091.75,236.6,143,238.8,95.9
03/15/2013 14:02:05,7951.96,1092.65,240.3,143,238.9,95.9
03/15/2013 14:02:06,7952.96,1093.65,239.8,143,241.7,95.7
03/15/2013 14:02:07,7953.96,1094.65,236.2,143,241.7,95.7
03/15/2013 14:02:08,7954.94,1095.63,237.1,142,238.3,95.9
03/15/2013 14:02:10,7956.04,1096.72,239.8,142,238.4,96.5
03/15/2013 14:02:10,7956.94,1097.63,240,142,239,96.5
03/15/2013 14:02:11,7957.93,1098.61,240,140,239.1,96.5
03/15/2013 14:02:12,7958.93,1099.61,238.9,140,238.2,96.5
03/15/2013 14:02:13,7959.93,1100.62,237.6,140,238.6,96.7
03/15/2013 14:02:14,7960.93,1101.62,239.8,140,238,97.3
03/15/2013 14:02:15,7961.93,1102.62,238,139,239.4,97.3
03/15/2013 14:02:16,7962.91,1103.6,240,139,239.5,96.3
03/15/2013 14:02:17,7963.9,1104.58,238.6,139,239.4,96.3
03/15/2013 14:02:18,7964.88,1105.57,239.4,139,238.6,96.4
03/15/2013 14:02:19,7965.98,1106.66,239.9,139,238.6,96
03/15/2013 14:02:20,7966.87,1107.55,239.6,138,238.6,96
03/15/2013 14:02:21,7967.98,1108.66,238.7,138,238.8,96
03/15/2013 14:02:22,7968.87,1109.55,238.1,138,238.7,96
03/15/2013 14:02:23,7969.87,1110.55,238.7,138,238.9,95.3
03/15/2013 14:02:24,7970.96,1111.65,238.5,138,239,94.7
03/15/2013 14:02:25,7971.85,1112.54,238,138,238.8,94.7
03/15/2013 14:02:26,7972.85,1113.54,236.5,138,238.7,94
03/15/2013 14:02:27,7973.85,1114.54,240,138,238.5,94
03/15/2013 14:02:28,7974.85,1115.54,237.4,138,238.7,93.9
03/15/2013 14:02:29,7975.84,1116.52,240.3,138,239.3,93.8
03/15/2013 14:02:30,7976.82,1117.51,240.9,138,238.9,93.8
03/15/2013 14:02:31,7977.81,1118.49,240.1,138,237.7,93.7
03/15/2013 14:02:32,7978.81,1119.49,238.9,139,239.4,93.7
03/15/2013 14:02:33,7979.9,1120.59,240.9,138,239,93.9
03/15/2013 14:02:34,7980.89,1121.57,238.2,138,238.8,93.3
03/15/2013 14:02:35,7981.82,1122.51,238.4,139,239.1,93.3
03/15/2013 14:02:36,7982.92,1123.6,239.5,139,238.9,93.3
03/15/2013 14:02:37,7983.92,1124.6,236.3,139,238.6,93.3
03/15/2013 14:02:39,7985.04,1125.73,239.8,139,238,93.8
03/15/2013 14:02:40,7986.06,1126.74,239,139,238.9,94
03/15/2013 14:02:41,7987.31,1127.99,239.2,139,238.8,94
03/15/2013 14:02:42,7988.34,1129.03,236.6,139,238.8,94.4
03/15/2013 14:02:43,7989.25,1129.93,236,139,238.6,94.4
03/15/2013 14:02:44,7990.25,1130.93,241,140,238.1,94.4
03/15/2013 14:02:45,7991.25,1131.93,240.7,140,238.5,94.1
03/15/2013 14:02:46,7992.25,1132.93,240.3,141,239.1,94.1
03/15/2013 14:02:47,7993.25,1133.93,239.7,141,238.5,93.6
03/15/2013 14:02:48,7994.25,1134.93,238.1,142,240.6,93.6
03/15/2013 14:02:49,7995.25,1135.93,238.2,143,240.2,93.6
03/15/2013 14:02:50,7996.25,1136.93,238.6,143,239.1,93.4
03/15/2013 14:02:51,7997.25,1137.93,238.3,143,238.1,93.4
03/15/2013 14:02:52,7998.25,1138.93,238.6,143,238.4,94.5
03/15/2013 14:02:53,7999.23,1139.92,238.7,144,238.1,94.1
03/15/2013 14:02:54,8000.33,1141.01,238.5,145,238.4,94.1
03/15/2013 14:02:55,8001.22,1141.9,239.8,145,238.7,94.2
03/15/2013 14:02:56,8002.22,1142.9,239.2,146,239.6,94.2
03/15/2013 14:02:57,8003.22,1143.9,239,146,239.7,94.4
03/15/2013 14:02:58,8004.22,1144.9,238.1,146,239,93.8
03/15/2013 14:02:59,8005.22,1145.9,237.7,146,238.2,93.8
03/15/2013 14:03:00,8006.22,1146.9,238.6,148,238.3,94.8
03/15/2013 14:03:01,8007.33,1148.01,236.9,148,239.6,95.1
03/15/2013 14:03:02,8008.2,1148.89,239.3,148,239.2,95.1
03/15/2013 14:03:03,8009.2,1149.89,239.1,148,238.8,95.4
03/15/2013 14:03:04,8010.2,1150.89,238.7,148,238.4,95.4
03/15/2013 14:03:05,8011.19,1151.87,239.8,149,238.6,95.8
03/15/2013 14:03:06,8012.3,1152.98,238.8,149,238.8,96.1
03/15/2013 14:03:07,8013.19,1153.87,238.2,149,238.7,96.1
03/15/2013 14:03:08,8014.19,1154.87,237.4,150,238.6,95.5
03/15/2013 14:03:09,8015.2,1155.89,239.8,150,238,95.5
03/15/2013 14:03:10,8016.22,1156.9,241.1,150,238.8,95.8
03/15/2013 14:03:11,8017.33,1158.01,238.7,150,239,95.5
03/15/2013 14:03:12,8018.22,1158.9,235.7,150,238.2,95.5
03/15/2013 14:03:13,8019.22,1159.91,237.4,150,238.9,95.3
03/15/2013 14:03:14,8020.27,1160.95,239.3,150,239.3,95.3
03/15/2013 14:03:15,8021.24,1161.92,239.2,150,238.3,95.8
03/15/2013 14:03:16,8022.24,1162.92,238.2,150,238.5,95.6
03/15/2013 14:03:17,8023.24,1163.92,239.1,150,239.2,95.6
03/15/2013 14:03:18,8024.24,1164.92,238.1,150,239.1,95.5
03/15/2013 14:03:19,8025.24,1165.92,235.9,150,238.9,95.5
03/15/2013 14:03:20,8026.24,1166.92,238.2,150,238.4,95.2
03/15/2013 14:03:21,8027.22,1167.91,239.8,150,239.2,95
03/15/2013 14:03:22,8028.22,1168.91,239.9,149,238.9,95
03/15/2013 14:03:23,8029.31,1170,237.6,148,238.9,94.9
03/15/2013 14:03:24,8030.19,1170.88,239.8,148,238.2,94.9
03/15/2013 14:03:25,8031.19,1171.88,239.4,148,238.4,94.9
03/15/2013 14:03:26,8032.19,1172.88,238.3,148,239.2,94.9
03/15/2013 14:03:27,8033.19,1173.88,239.3,148,239.6,94.9
03/15/2013 14:03:28,8034.17,1174.86,239.1,148,239,95.1
03/15/2013 14:03:29,8035.17,1175.86,239.3,147,238.4,95.1
03/15/2013 14:03:30,8036.16,1176.85,238.9,146,238.6,95.5
03/15/2013 14:03:31,8037.16,1177.85,238.2,146,239.6,95.5
03/15/2013 14:03:32,8038.14,1178.83,238.9,146,239.4,95.5
03/15/2013 14:03:33,8039.16,1179.85,238.6,146,238.9,95.2
03/15/2013 14:03:34,8040.14,1180.83,238.8,145,239,95.2
03/15/2013 14:03:35,8041.25,1181.94,239.9,145,237.7,95
03/15/2013 14:03:36,8042.13,1182.81,238.9,145,238,95.5
03/15/2013 14:03:37,8043.13,1183.81,239.2,144,238,95.5
03/15/2013 14:03:38,8044.11,1184.8,238.7,144,240.6,95
03/15/2013 14:03:39,8045.11,1185.8,237.5,144,240,95
03/15/2013 14:03:40,8046.11,1186.8,237.5,144,238.6,95.1
03/15/2013 14:03:41,8047.11,1187.8,238.4,145,238.6,95.1
03/15/2013 14:03:42,8048.11,1188.8,238.6,146,238.9,95.1
03/15/2013 14:03:43,8049.11,1189.8,240.1,146,239.4,95.7
03/15/2013 14:03:44,8050.1,1190.78,239.9,147,238.7,95.7
03/15/2013 14:03:45,8051.1,1191.78,238.4,147,238.5,95.2
03/15/2013 14:03:46,8052.1,1192.78,237.8,149,238.2,95.8
03/15/2013 14:03:47,8053.19,1193.88,238.3,151,239,95.8
03/15/2013 14:03:48,8054.07,1194.75,235.8,151,239.6,96.1
03/15/2013 14:03:49,8055.07,1195.75,240.4,153,238.9,96.1
03/15/2013 14:03:50,8056.07,1196.75,240.7,153,238.8,95.6
03/15/2013 14:03:51,8057.07,1197.75,237.8,155,238.8,96.2
03/15/2013 14:03:52,8058.07,1198.75,239.8,155,238.9,96.2
03/15/2013 14:03:53,8059.4,0.88,240.8,158,240.4,96.3
03/15/2013 14:03:54,8060.4,1.88,251.7,160,253.8,96.3
03/15/2013 14:03:55,8061.41,2.89,269.1,160,271.3,96.3
03/15/2013 14:03:56,8062.4,3.88,286.3,163,288.4,96.3
03/15/2013 14:03:57,8063.51,4.99,293.9,164,294.3,96.5
03/15/2013 14:03:58,8064.52,6,293.5,164,293.3,96.5
03/15/2013 14:03:59,8065.6,7.08,293.9,165,292.3,96
03/15/2013 14:04:00,8066.73,8.2,292.5,165,292.5,96
03/15/2013 14:04:01,8067.79,9.27,292.3,167,289.7,96.4
03/15/2013 14:04:02,8068.9,10.38,291.8,168,291.5,95.7
03/15/2013 14:04:03,8069.84,11.31,291,168,291.3,95.7
03/15/2013 14:04:04,8070.84,12.31,290.9,169,291.1,96
03/15/2013 14:04:05,8071.84,13.31,291,169,290.6,96.7
03/15/2013 14:04:06,8072.84,14.31,290.8,169,290.3,96.7
03/15/2013 14:04:07,8073.84,15.31,290.9,170,290.5,96.4
03/15/2013 14:04:08,8074.82,16.3,290.7,170,288.3,96.4
03/15/2013 14:04:09,8075.82,17.3,289.8,168,288.6,96.3
03/15/2013 14:04:10,8076.82,18.3,289.3,168,289.5,97
03/15/2013 14:04:11,8077.82,19.3,288,168,288.6,97
03/15/2013 14:04:12,8078.92,20.39,286.9,168,288.9,97.2
03/15/2013 14:04:13,8079.81,21.28,288.2,168,289.6,97.2
03/15/2013 14:04:14,8080.81,22.28,288.1,168,288.3,97
03/15/2013 14:04:15,8081.81,23.28,289.3,168,288.2,97.7
03/15/2013 14:04:16,8082.81,24.28,287.9,167,287.6,97.7
03/15/2013 14:04:17,8083.79,25.27,288.2,167,286.9,99.3
03/15/2013 14:04:18,8084.78,26.25,288.4,167,289,99.3
03/15/2013 14:04:19,8085.78,27.25,288.8,166,288.2,100
03/15/2013 14:04:20,8086.78,28.25,288.1,166,288.7,101
03/15/2013 14:04:21,8087.78,29.25,289.5,166,287.1,101
03/15/2013 14:04:22,8088.76,30.24,288.2,166,288.9,103
03/15/2013 14:04:23,8089.76,31.24,289.2,165,289.6,103
03/15/2013 14:04:24,8090.87,32.35,289,164,288.4,105
03/15/2013 14:04:25,8091.78,33.25,290.7,164,287.5,107
03/15/2013 14:04:26,8092.76,34.24,288.8,165,288,107
03/15/2013 14:04:27,8093.76,35.24,288.1,165,288.3,110
03/15/2013 14:04:28,8094.75,36.22,288.2,165,288.1,110
03/15/2013 14:04:29,8095.73,37.21,288.1,165,289.4,113
03/15/2013 14:04:30,8096.73,38.21,288.4,166,289.5,116
03/15/2013 14:04:31,8097.73,39.21,288.3,166,287.5,116
03/15/2013 14:04:32,8098.72,40.19,289.4,166,288.8,118
03/15/2013 14:04:33,8099.72,41.19,288.9,166,289.6,118
03/15/2013 14:04:34,8100.7,42.18,288,166,287.4,120
03/15/2013 14:04:35,8101.7,43.18,288.4,166,287.8,123
03/15/2013 14:04:36,8102.79,44.27,288,166,287.7,123
03/15/2013 14:04:37,8103.68,45.16,288.3,166,287.9,127
03/15/2013 14:04:38,8104.73,46.21,289,167,288.1,127
03/15/2013 14:04:40,8106.03,47.51,288.6,167,288.6,128
03/15/2013 14:04:41,8107.04,48.52,288.2,167,288.5,131
03/15/2013 14:04:42,8108.11,49.59,288.4,169,290.3,131
03/15/2013 14:04:43,8109.08,50.55,288,169,289.4,132
03/15/2013 14:04:44,8110.09,51.57,287.8,170,288.6,134
03/15/2013 14:04:45,8111.06,52.54,286.1,170,287.6,134
03/15/2013 14:04:46,8112.06,53.54,288.7,171,286.8,137
03/15/2013 14:04:47,8113.08,54.55,289.3,171,289.2,137
03/15/2013 14:04:48,8114.06,55.54,287.2,171,290.6,140
03/15/2013 14:04:49,8115.06,56.54,288,171,289.6,142
03/15/2013 14:04:50,8116.06,57.54,290.6,171,287.8,142
03/15/2013 14:04:51,8117.06,58.54,289.9,172,288.2,144
03/15/2013 14:04:52,8118.14,59.62,288.7,173,288.5,144
03/15/2013 14:04:53,8119.03,60.51,287.3,173,290.1,146
03/15/2013 14:04:54,8120.03,61.51,288.2,174,288.9,147
03/15/2013 14:04:55,8121.03,62.51,288.1,174,288.1,147
03/15/2013 14:04:56,8122.03,63.51,288.2,175,287.4,150
03/15/2013 14:04:57,8123.02,64.49,286.8,175,287.3,150
03/15/2013 14:04:58,8124.02,65.49,285.2,175,289.2,153
03/15/2013 14:04:59,8125.13,66.6,287.4,175,287.8,156
03/15/2013 14:05:00,8126,67.48,289.5,175,285.9,156
03/15/2013 14:05:00,8127,68.48,287.1,176,288.3,158
03/15/2013 14:05:01,8128,69.48,287.8,176,289.4,158
03/15/2013 14:05:02,8129,70.48,289.7,177,288.4,160
03/15/2013 14:05:04,8130.11,71.59,288.2,178,290.3,162
03/15/2013 14:05:04,8131,72.48,285.7,178,288.3,162
03/15/2013 14:05:05,8131.99,73.46,286.4,179,288.5,165
03/15/2013 14:05:06,8132.99,74.46,289.8,179,288,165
03/15/2013 14:05:07,8133.99,75.46,290.1,179,289.1,167
03/15/2013 14:05:08,8135,76.48,289,179,288.5,168
03/15/2013 14:05:10,8136,77.48,286.5,182,288.2,168
03/15/2013 14:05:10,8137,78.48,286.9,181,287.5,170
03/15/2013 14:05:12,8138,79.48,287.2,181,287.7,170
03/15/2013 14:05:12,8139,80.48,288.6,181,286.7,172
03/15/2013 14:05:14,8140.11,81.59,288.6,181,289.4,173
03/15/2013 14:05:14,8141,82.48,288.3,181,289.4,173
03/15/2013 14:05:16,8142.1,83.57,288.7,181,288.7,174
03/15/2013 14:05:16,8142.99,84.47,287.6,181,290.5,174
03/15/2013 14:05:17,8143.99,85.47,288.1,180,288.5,175
03/15/2013 14:05:18,8144.97,86.45,289.2,180,288.6,175
03/15/2013 14:05:19,8145.97,87.45,289.5,180,287.7,177
03/15/2013 14:05:20,8146.97,88.45,288.1,180,289,178
03/15/2013 14:05:21,8147.96,89.44,287.6,178,288,178
03/15/2013 14:05:22,8148.96,90.44,288.9,177,287.2,179
03/15/2013 14:05:24,8150.29,91.76,288.4,177,288.7,179
03/15/2013 14:05:25,8151.27,92.75,288,176,288.6,179
03/15/2013 14:05:26,8152.27,93.75,289.7,175,289.6,181
03/15/2013 14:05:27,8153.25,94.73,289.9,175,289,181
03/15/2013 14:05:28,8154.25,95.73,288.1,176,287.8,182
03/15/2013 14:05:29,8155.25,96.73,287.2,176,287.3,182
03/15/2013 14:05:30,8156.27,97.75,288.5,176,289.1,182
03/15/2013 14:05:31,8157.29,98.76,287.9,176,287.9,183
03/15/2013 14:05:32,8158.27,99.75,287.7,176,287.8,183
03/15/2013 14:05:33,8159.27,100.75,285.9,176,287.9,183
03/15/2013 14:05:34,8160.27,101.75,289.4,176,288.5,183
03/15/2013 14:05:35,8161.26,102.73,289.2,176,288.7,183
03/15/2013 14:05:36,8162.26,103.73,289.7,176,289.7,181
03/15/2013 14:05:37,8163.26,104.73,287.9,177,289.6,181
03/15/2013 14:05:38,8164.29,105.77,289,178,288.2,180
03/15/2013 14:05:39,8165.26,106.73,288.1,178,288.1,180
03/15/2013 14:05:40,8166.26,107.73,288.3,178,287.7,180
03/15/2013 14:05:41,8167.26,108.73,287.5,178,289.9,181
03/15/2013 14:05:42,8168.26,109.73,288.2,178,288.3,181
03/15/2013 14:05:43,8169.27,110.75,287.4,178,288.9,180
03/15/2013 14:05:44,8170.27,111.75,289.4,178,288.6,180
03/15/2013 14:05:45,8171.26,112.74,288.9,178,288.4,180
03/15/2013 14:05:46,8172.26,113.74,288.2,178,288.4,180
03/15/2013 14:05:47,8173.27,114.75,289.5,179,287.2,180
03/15/2013 14:05:48,8174.27,115.75,286.8,179,287.5,179
03/15/2013 14:05:49,8175.26,116.74,287.1,180,288.9,180
03/15/2013 14:05:50,8176.37,117.85,289.2,180,289.1,180
03/15/2013 14:05:51,8177.26,118.74,288,180,289.6,180
03/15/2013 14:05:52,8178.24,119.72,288.5,181,288.3,180
03/15/2013 14:05:53,8179.24,120.72,288.3,181,288.2,181
03/15/2013 14:05:54,8180.24,121.72,288.5,181,287.8,182
03/15/2013 14:05:55,8181.24,122.72,288.6,181,287.1,182
03/15/2013 14:05:56,8182.24,123.72,288.1,182,288.2,182
03/15/2013 14:05:57,8183.23,124.71,288.7,183,287.4,182
03/15/2013 14:05:58,8184.23,125.71,288.1,183,289,182
03/15/2013 14:05:59,8185.23,126.71,285.8,183,289,183
03/15/2013 14:06:00,8186.26,127.74,288.1,183,288,183
03/15/2013 14:06:01,8187.42,128.89,288.6,183,289,183
03/15/2013 14:06:02,8188.62,130.1,289.3,183,288.9,183
03/15/2013 14:06:03,8189.6,131.08,287.6,183,290.5,183
03/15/2013 14:06:04,8190.68,132.16,288,183,288.6,185
03/15/2013 14:06:05,8191.79,133.27,289,184,287.8,184
03/15/2013 14:06:07,8193.12,134.6,288.2,184,288.8,184
03/15/2013 14:06:08,8194.1,135.58,286,184,288.3,185
03/15/2013 14:06:09,8195.09,136.57,286.5,184,288.1,186
03/15/2013 14:06:10,8196.07,137.55,288.8,184,289,186
03/15/2013 14:06:11,8197.07,138.55,289.2,184,288.6,185
03/15/2013 14:06:12,8198.06,139.54,289.1,184,288.4,185
03/15/2013 14:06:13,8199.04,140.52,288.3,184,288.5,185
03/15/2013 14:06:14,8200.04,141.52,287.7,184,287.9,184
03/15/2013 14:06:15,8201.03,142.51,288,184,287.9,184
03/15/2013 14:06:16,8202.03,143.51,288.9,185,288.2,184
03/15/2013 14:06:17,8203.03,144.51,287.4,185,288.6,184
03/15/2013 14:06:18,8204.03,145.51,288.7,185,288.5,185
03/15/2013 14:06:19,8205.14,146.62,289.7,185,289,184
03/15/2013 14:06:20,8206.01,147.49,288.1,185,289.1,184
03/15/2013 14:06:21,8207.11,148.58,287.5,185,287.9,183
03/15/2013 14:06:21,8208,149.48,286.6,185,288.4,183
03/15/2013 14:06:22,8208.98,150.46,288.5,184,288.2,183
03/15/2013 14:06:23,8209.98,151.46,288.2,184,286.7,183
03/15/2013 14:06:24,8210.97,152.44,288.7,184,288.5,181
03/15/2013 14:06:25,8211.97,153.44,289.1,184,287.6,180
03/15/2013 14:06:26,8212.97,154.44,288.1,184,289.3,180
03/15/2013 14:06:27,8213.97,155.44,287.6,184,290.7,180
03/15/2013 14:06:28,8214.97,156.44,289.1,184,288.8,180
03/15/2013 14:06:29,8215.97,157.45,288.9,185,287.6,181
03/15/2013 14:06:30,8216.95,158.43,288.5,185,289.9,182
03/15/2013 14:06:31,8217.94,159.41,288.8,184,288.9,182
03/15/2013 14:06:33,8219.05,160.52,288.7,183,288.3,183
03/15/2013 14:06:33,8219.94,161.41,287.7,183,288.1,183
03/15/2013 14:06:34,8220.92,162.4,288,183,288.2,183
03/15/2013 14:06:35,8221.92,163.4,287.7,183,287.5,183
03/15/2013 14:06:36,8222.92,164.4,286.8,182,287.7,183
03/15/2013 14:06:37,8223.92,165.4,288.5,182,288.9,182
03/15/2013 14:06:38,8224.91,166.38,288.9,181,290,182
03/15/2013 14:06:39,8225.89,167.37,287.8,181,287,183
03/15/2013 14:06:40,8226.89,168.37,289,181,288.9,183
03/15/2013 14:06:41,8227.89,169.37,289,180,288,183
03/15/2013 14:06:42,8228.89,170.37,287.2,180,289,183
03/15/2013 14:06:43,8229.89,171.37,290.2,180,288.7,183
03/15/2013 14:06:44,8230.98,172.46,289.1,180,289,182
03/15/2013 14:06:45,8231.88,173.35,287.3,180,287,180
03/15/2013 14:06:46,8232.88,174.35,288.8,179,288.6,180
03/15/2013 14:06:47,8233.88,175.35,285.9,179,288.7,180
03/15/2013 14:06:48,8234.88,176.35,287,179,290.1,180
03/15/2013 14:06:49,8235.88,177.35,288.1,179,289.1,179
03/15/2013 14:06:50,8236.88,178.35,289,180,288.6,179
03/15/2013 14:06:51,8237.86,179.34,287.2,181,287.7,179
03/15/2013 14:06:52,8238.86,180.34,290.3,181,288,177
03/15/2013 14:06:53,8239.85,181.32,289.8,181,288.3,177
03/15/2013 14:06:54,8240.85,182.32,290.1,181,288.2,179
03/15/2013 14:06:55,8241.83,183.31,289.3,181,288.8,180
03/15/2013 14:06:56,8242.94,184.42,288.3,181,288,180
03/15/2013 14:06:57,8243.85,185.32,285.6,181,288.2,180
03/15/2013 14:06:58,8244.83,186.31,288.8,181,288.7,180
03/15/2013 14:06:59,8245.82,187.29,286.9,181,288.6,179
03/15/2013 14:07:00,8246.82,188.29,287.7,181,288,179
03/15/2013 14:07:01,8247.82,189.29,287.1,181,286.9,179
03/15/2013 14:07:02,8248.82,190.29,289.5,180,289.1,180
03/15/2013 14:07:03,8249.8,191.28,289.8,179,289.8,180
03/15/2013 14:07:04,8250.8,192.28,289.8,179,288.2,180
03/15/2013 14:07:05,8251.78,193.26,289.1,179,287.7,181
03/15/2013 14:07:06,8252.78,194.26,288.4,179,288,181
03/15/2013 14:07:07,8253.79,195.26,288.7,177,288.4,180
03/15/2013 14:07:08,8254.99,196.47,288.8,175,289.2,180
03/15/2013 14:07:09,8255.88,197.36,288.4,175,286.7,180
03/15/2013 14:07:10,8256.88,198.36,289.3,175,288.5,178
03/15/2013 14:07:11,8257.86,199.34,285.8,175,288,178
03/15/2013 14:07:12,8258.86,200.34,287,174,287.5,177
03/15/2013 14:07:13,8259.97,201.45,287.3,174,289.4,177
03/15/2013 14:07:14,8260.85,202.33,288,174,289,177
03/15/2013 14:07:15,8261.85,203.33,289.6,174,287.5,177
03/15/2013 14:07:16,8262.85,204.33,288.4,174,288.7,177
03/15/2013 14:07:17,8263.85,205.33,287.6,173,287.8,177
03/15/2013 14:07:18,8264.94,206.42,289.1,173,289.8,176
03/15/2013 14:07:19,8265.83,207.31,289.6,174,288.2,176
03/15/2013 14:07:20,8266.85,208.33,287.4,174,288.3,175
03/15/2013 14:07:21,8267.83,209.31,289.4,174,287.8,175
03/15/2013 14:07:22,8268.83,210.31,288,174,287.2,174
03/15/2013 14:07:23,8269.96,211.44,289.1,174,288.4,173
03/15/2013 14:07:24,8270.88,212.36,288,174,289.9,173
03/15/2013 14:07:25,8271.99,213.47,287.1,174,289.9,173
03/15/2013 14:07:27,8273.05,214.53,288.8,174,288.2,173
03/15/2013 14:07:28,8274.29,215.77,289.9,174,288.7,172
03/15/2013 14:07:29,8275.41,216.89,287.8,174,288,172
03/15/2013 14:07:30,8276.4,217.88,288.4,174,287.9,172
03/15/2013 14:07:31,8277.4,218.88,288.7,173,288.3,171
03/15/2013 14:07:32,8278.4,219.88,289,173,288.3,170
03/15/2013 14:07:33,8279.29,220.77,288.2,173,288.6,170
03/15/2013 14:07:34,8280.29,221.77,287.8,173,288.1,170
03/15/2013 14:07:35,8281.29,222.77,289.2,173,289.5,170
03/15/2013 14:07:36,8282.29,223.77,288.2,173,288.9,171
03/15/2013 14:07:37,8283.31,224.78,288,173,288.4,170
03/15/2013 14:07:38,8284.27,225.75,288.5,173,288,170
03/15/2013 14:07:39,8285.27,226.75,290.4,173,287.7,170
03/15/2013 14:07:40,8286.26,227.74,287.8,172,289,170
03/15/2013 14:07:41,8287.35,228.83,287.9,171,289,171
03/15/2013 14:07:42,8288.34,229.82,288.7,171,287.3,171
03/15/2013 14:07:43,8289.23,230.71,289.7,171,288.2,171
03/15/2013 14:07:44,8290.24,231.72,288.2,171,288.2,172
03/15/2013 14:07:45,8291.23,232.71,286.3,171,288.4,172
03/15/2013 14:07:46,8292.23,233.71,288.4,171,287.2,171
03/15/2013 14:07:47,8293.32,234.8,290,171,288.7,171
03/15/2013 14:07:48,8294.21,235.69,289.1,172,289.3,171
03/15/2013 14:07:49,8295.2,236.68,288.3,172,288,172
03/15/2013 14:07:50,8296.2,237.68,287.7,172,287.9,172
03/15/2013 14:07:51,8297.2,238.68,288.8,172,289,171
03/15/2013 14:07:52,8298.29,239.77,288.5,172,288.2,172
03/15/2013 14:07:53,8299.29,240.77,288.4,173,288.7,172
03/15/2013 14:07:54,8300.18,241.66,287.9,173,288.3,173
03/15/2013 14:07:55,8301.17,242.65,285.7,173,292,173
03/15/2013 14:07:56,8302.17,243.65,288.8,173,287.8,172
03/15/2013 14:07:57,8303.17,244.65,288.8,174,288.3,172
03/15/2013 14:07:58,8304.17,245.65,288.1,174,288.2,171
03/15/2013 14:07:59,8305.15,246.63,284.9,175,287.3,172
03/15/2013 14:08:00,8306.17,247.65,288.2,176,288.8,172
03/15/2013 14:08:01,8307.15,248.63,288.8,176,290.1,171
03/15/2013 14:08:02,8308.14,249.61,288.5,177,288.3,171
03/15/2013 14:08:03,8309.12,250.6,287.7,177,287.9,171
03/15/2013 14:08:04,8310.14,251.62,288.7,177,287.5,171
03/15/2013 14:08:05,8311.23,252.71,289.9,177,288.3,171
03/15/2013 14:08:06,8312.12,253.6,287.6,177,288.4,171
03/15/2013 14:08:07,8313.11,254.58,288.9,177,287.7,171
03/15/2013 14:08:08,8314.12,255.6,289.3,177,288.7,170
03/15/2013 14:08:09,8315.18,256.66,288.9,176,289.4,170
03/15/2013 14:08:10,8316.29,257.77,286.8,176,287.7,170
03/15/2013 14:08:11,8317.29,258.77,287.1,176,290,169
03/15/2013 14:08:12,8318.48,259.96,286.8,176,288,170
03/15/2013 14:08:13,8319.56,261.04,289.4,176,288.2,170
03/15/2013 14:08:14,8320.62,262.1,289.8,176,287.8,169
03/15/2013 14:08:15,8321.62,263.1,288.4,176,286.1,167
03/15/2013 14:08:16,8322.51,263.99,286.9,176,288.4,167
03/15/2013 14:08:17,8323.5,264.98,286.6,176,287.9,168
03/15/2013 14:08:18,8324.5,265.98,289.9,176,289.3,168
03/15/2013 14:08:19,8325.48,266.96,288.9,176,286.6,168
03/15/2013 14:08:20,8326.58,268.06,287.3,176,288.5,167
03/15/2013 14:08:21,8327.47,268.95,289.1,176,288.7,167
03/15/2013 14:08:22,8328.48,269.96,289.1,176,287.2,166
03/15/2013 14:08:23,8329.47,270.95,287.9,176,289.1,166
03/15/2013 14:08:24,8330.47,271.95,287.8,176,289.4,166
03/15/2013 14:08:25,8331.56,273.04,288.4,176,290.1,166
03/15/2013 14:08:26,8332.45,273.93,287.7,175,288.7,166
03/15/2013 14:08:27,8333.45,274.93,288.1,174,289.1,165
03/15/2013 14:08:28,8334.45,275.93,288.9,174,288.6,165
03/15/2013 14:08:29,8335.47,276.95,284.8,174,287.3,164
03/15/2013 14:08:30,8336.56,278.04,284.6,174,287,163
03/15/2013 14:08:31,8337.45,278.93,288.4,172,287,163
03/15/2013 14:08:32,8338.55,280.03,289.5,172,286.6,163
03/15/2013 14:08:33,8339.42,280.9,289.6,172,288.5,163
03/15/2013 14:08:34,8340.42,281.9,290,170,289,163
03/15/2013 14:08:35,8341.42,282.9,287.9,170,288.5,163
03/15/2013 14:08:36,8342.41,283.89,287.1,168,289.2,162
03/15/2013 14:08:37,8343.38,284.85,287.5,168,288.9,162
03/15/2013 14:08:38,8344.38,285.85,288,167,287.7,162
03/15/2013 14:08:39,8345.38,286.85,288.1,166,288.2,163
03/15/2013 14:08:40,8346.38,287.85,289.6,166,288.7,163
03/15/2013 14:08:41,8347.36,288.84,289.6,164,287,162
03/15/2013 14:08:42,8348.36,289.84,287.6,164,287.3,162
03/15/2013 14:08:43,8349.38,290.86,288,163,287.9,162
03/15/2013 14:08:44,8350.38,291.86,288.8,162,290.4,162
03/15/2013 14:08:45,8351.36,292.84,285.6,162,289.8,162
03/15/2013 14:08:46,8352.36,293.84,288.2,161,288.2,162
03/15/2013 14:08:47,8353.36,294.84,287.8,161,289,163
03/15/2013 14:08:48,8354.42,295.9,288.2,161,288,163
03/15/2013 14:08:49,8355.6,297.07,289.1,159,287.5,164
03/15/2013 14:08:50,8356.55,298.03,289,159,289.3,165
03/15/2013 14:08:51,8357.53,299.01,288.2,160,291.9,165
03/15/2013 14:08:52,8358.53,300.01,285.7,160,290,164
03/15/2013 14:08:53,8359.54,301.01,288.2,159,287.9,164
03/15/2013 14:08:54,8360.63,302.11,288.3,159,287.1,165
03/15/2013 14:08:55,8361.63,303.11,288.4,159,288.3,165
03/15/2013 14:08:56,8362.52,304,288.7,159,287.3,165
03/15/2013 14:08:57,8363.5,304.98,288.2,159,288.2,165
03/15/2013 14:08:58,8364.5,305.98,289.5,159,288.7,165
03/15/2013 14:08:59,8365.49,306.97,287.4,159,288.1,165
03/15/2013 14:09:00,8366.58,308.06,287.1,160,287.7,165
03/15/2013 14:09:01,8367.47,308.95,286.6,159,287.9,165
03/15/2013 14:09:02,8368.47,309.95,288.9,159,287.9,165
03/15/2013 14:09:03,8369.47,310.95,288.6,159,289.7,165
03/15/2013 14:09:04,8370.47,311.95,289.3,159,289.6,165
03/15/2013 14:09:05,8371.57,313.05,288.2,158,286.9,165
03/15/2013 14:09:06,8372.55,314.03,289.7,158,288.5,165
03/15/2013 14:09:07,8373.44,314.92,286.7,158,288.1,164
03/15/2013 14:09:08,8374.44,315.92,289.3,157,289,164
03/15/2013 14:09:09,8375.44,316.92,288.7,157,289.3,164
03/15/2013 14:09:10,8376.54,318.02,288.4,156,287.2,163
03/15/2013 14:09:11,8377.43,318.91,289,156,287.8,163
03/15/2013 14:09:12,8378.43,319.91,286.9,155,290.8,163
03/15/2013 14:09:13,8379.43,320.91,288.7,153,289.4,163
03/15/2013 14:09:14,8380.41,321.89,287.6,153,290.1,164
03/15/2013 14:09:15,8381.51,322.99,284.6,153,287.4,164
03/15/2013 14:09:16,8382.4,323.88,284.4,153,289.3,164
03/15/2013 14:09:17,8383.4,324.88,286.2,152,288.5,163
03/15/2013 14:09:18,8384.49,325.97,289.1,152,287.4,163
03/15/2013 14:09:19,8385.38,326.86,288.7,152,290,162
03/15/2013 14:09:20,8386.48,327.95,287.9,151,289.4,161
03/15/2013 14:09:21,8387.37,328.85,288.8,151,289.1,161
03/15/2013 14:09:22,8388.37,329.85,289.4,150,288.5,160
03/15/2013 14:09:23,8389.37,330.85,289.2,150,287.9,160
03/15/2013 14:09:24,8390.38,331.86,288.5,150,288.8,159
03/15/2013 14:09:25,8391.38,332.86,284.9,149,288.4,159
03/15/2013 14:09:26,8392.38,333.86,287.7,149,288.3,159
03/15/2013 14:09:27,8393.4,334.88,288.9,149,288.6,159
03/15/2013 14:09:28,8394.38,335.86,289.3,149,287.8,159
03/15/2013 14:09:29,8395.38,336.86,287.6,148,287.6,159
03/15/2013 14:09:30,8396.45,337.92,288.4,147,286.7,158
03/15/2013 14:09:31,8397.42,338.89,286.3,147,289,158
03/15/2013 14:09:32,8398.42,339.89,289.2,147,288.8,158
03/15/2013 14:09:33,8399.42,340.89,287.8,147,287.7,158
03/15/2013 14:09:34,8400.42,341.89,288.4,146,288,159
03/15/2013 14:09:35,8401.51,342.99,286.7,146,288.3,159
03/15/2013 14:09:36,8402.4,343.88,289.9,146,289.1,159
03/15/2013 14:09:37,8403.4,344.88,290,145,289,159
03/15/2013 14:09:38,8404.56,346.04,287.9,145,286.3,159
03/15/2013 14:09:39,8405.9,347.38,287.7,145,288,159
03/15/2013 14:09:40,8406.92,348.4,288.4,144,289,158
03/15/2013 14:09:42,8408.14,349.61,290.8,144,288.6,157
03/15/2013 14:09:43,8409.32,350.8,286.3,143,287.6,157
03/15/2013 14:09:44,8410.4,351.88,284.7,143,288,156
03/15/2013 14:09:45,8411.4,352.88,289.4,143,288,155
03/15/2013 14:09:46,8412.37,353.85,290.6,143,289.1,155
03/15/2013 14:09:47,8413.37,354.85,289.3,143,288.3,155
03/15/2013 14:09:48,8414.37,355.85,289.1,143,288.4,155
03/15/2013 14:09:49,8415.37,356.85,288.2,143,288.7,154
03/15/2013 14:09:50,8416.47,357.94,288.1,143,287.2,154
03/15/2013 14:09:51,8417.36,358.83,288.5,143,288.1,154
03/15/2013 14:09:52,8418.34,359.82,288.6,143,289.5,154
03/15/2013 14:09:53,8419.34,360.82,288.5,142,291.2,154
03/15/2013 14:09:54,8420.34,361.82,287.5,142,290.2,153
03/15/2013 14:09:55,8421.42,362.9,288,142,288.5,154
03/15/2013 14:09:56,8422.31,363.79,288.6,143,287.8,154
03/15/2013 14:09:57,8423.31,364.79,289.8,143,288,156
03/15/2013 14:09:58,8424.31,365.79,287.9,143,288.1,156
03/15/2013 14:09:59,8425.4,366.88,286.9,143,288.2,156
03/15/2013 14:10:00,8426.4,367.88,290.1,143,289.1,157
03/15/2013 14:10:01,8427.28,368.76,289.3,145,288.5,157
03/15/2013 14:10:02,8428.28,369.76,288.6,145,288.5,157
03/15/2013 14:10:03,8429.28,370.76,288.3,145,289.1,157
03/15/2013 14:10:04,8430.28,371.76,288.4,145,287.3,157
03/15/2013 14:10:05,8431.39,372.87,288.1,145,289.1,156
03/15/2013 14:10:06,8432.28,373.76,287.3,146,288.1,156
03/15/2013 14:10:07,8433.26,374.74,288.9,146,289.3,156
03/15/2013 14:10:08,8434.26,375.74,288.6,146,287.9,156
03/15/2013 14:10:09,8435.25,376.73,287.7,146,288.1,155
03/15/2013 14:10:10,8436.36,377.84,288.1,147,286.5,156
03/15/2013 14:10:11,8437.34,378.82,286.7,147,289.3,156
03/15/2013 14:10:12,8438.23,379.71,289.9,147,287.6,155
03/15/2013 14:10:13,8439.23,380.71,288.5,148,288.7,155
03/15/2013 14:10:14,8440.23,381.71,289.5,148,288.3,154
03/15/2013 14:10:15,8441.33,382.81,289.4,148,288.5,154
03/15/2013 14:10:16,8442.22,383.7,287.2,148,288.8,154
03/15/2013 14:10:17,8443.22,384.7,285.9,148,289.8,153
03/15/2013 14:10:18,8444.2,385.68,289.6,147,287.6,153
03/15/2013 14:10:19,8445.2,386.68,289.4,147,287.4,153
03/15/2013 14:10:20,8446.31,387.79,288.1,147,289.4,153
03/15/2013 14:10:21,8447.19,388.67,287.4,147,287.8,153
03/15/2013 14:10:22,8448.19,389.67,288.2,148,287,153
03/15/2013 14:10:23,8449.2,390.68,289.1,149,285.5,153
03/15/2013 14:10:24,8450.19,391.67,289.3,149,287.3,153
03/15/2013 14:10:25,8451.28,392.76,286.7,149,288.1,152
03/15/2013 14:10:26,8452.17,393.65,286.2,149,289,152
03/15/2013 14:10:27,8453.17,394.65,287.5,150,287.4,152
03/15/2013 14:10:28,8454.16,395.64,287.9,150,287.8,152
03/15/2013 14:10:29,8455.16,396.64,290,150,289,152
03/15/2013 14:10:30,8456.27,397.75,288.6,150,288.2,152
03/15/2013 14:10:31,8457.16,398.64,289.2,150,289,152
03/15/2013 14:10:32,8458.14,399.62,288.2,150,290.1,151
03/15/2013 14:10:33,8459.14,400.62,287.8,150,289,151
03/15/2013 14:10:34,8460.13,401.61,287.2,150,287.9,151
03/15/2013 14:10:35,8461.22,402.7,285,150,288.6,150
03/15/2013 14:10:36,8462.11,403.59,287.1,150,288.7,150
03/15/2013 14:10:37,8463.11,404.59,290.1,151,288.7,149
03/15/2013 14:10:38,8464.1,405.58,290.5,151,287.9,149
03/15/2013 14:10:39,8465.1,406.58,289.5,150,287.4,149
03/15/2013 14:10:40,8466.19,407.67,288.1,150,288.3,149
03/15/2013 14:10:41,8467.08,408.56,289.4,149,288.5,149
03/15/2013 14:10:42,8468.08,409.56,289,148,287.8,149
03/15/2013 14:10:43,8469.08,410.56,288,148,288.4,149
03/15/2013 14:10:44,8470.1,411.58,286,148,287.7,149
03/15/2013 14:10:45,8471.19,412.67,289.1,148,288.2,148
03/15/2013 14:10:46,8472.08,413.56,288.3,148,289.1,148
03/15/2013 14:10:47,8473.18,414.65,288.9,148,289.1,148
03/15/2013 14:10:48,8474.07,415.55,289.3,148,288.6,148
03/15/2013 14:10:49,8475.07,416.55,289.7,148,288.6,148
03/15/2013 14:10:50,8476.16,417.64,290,148,288,148
03/15/2013 14:10:51,8477.05,418.53,288.9,147,287.7,148
03/15/2013 14:10:52,8478.05,419.53,287.1,147,286.3,147
03/15/2013 14:10:53,8479.07,420.55,286.4,147,288.3,147
03/15/2013 14:10:54,8480.29,421.77,287.3,146,287.9,147
03/15/2013 14:10:55,8481.41,422.89,287.6,146,289.6,146
03/15/2013 14:10:56,8482.49,423.97,290.1,146,289.8,146
03/15/2013 14:10:57,8483.87,425.34,287.4,146,289.2,146
03/15/2013 14:10:59,8485.24,426.72,289.4,147,287.7,146
03/15/2013 14:11:00,8486.19,427.67,287.8,147,288.2,145
03/15/2013 14:11:01,8487.16,428.64,287.7,146,289.2,145
03/15/2013 14:11:02,8488.15,429.63,287.4,146,288.1,145
03/15/2013 14:11:03,8489.15,430.63,289.4,146,288.2,145
03/15/2013 14:11:04,8490.24,431.72,289.5,146,289.1,145
03/15/2013 14:11:05,8491.13,432.61,289.5,146,288.7,145
03/15/2013 14:11:06,8492.13,433.61,287.7,145,288.2,145
03/15/2013 14:11:07,8493.13,434.61,287.5,145,287.5,144
03/15/2013 14:11:08,8494.13,435.61,286.3,144,287.5,144
03/15/2013 14:11:09,8495.13,436.61,286.8,144,288.6,144
03/15/2013 14:11:10,8496.12,437.6,288.8,144,287.1,143
03/15/2013 14:11:11,8497.12,438.6,287.4,143,288.9,143
03/15/2013 14:11:12,8498.1,439.58,289.1,143,289.1,143
03/15/2013 14:11:13,8499.1,440.58,289.9,143,288.6,143
03/15/2013 14:11:14,8500.1,441.58,288,143,288.8,141
03/15/2013 14:11:15,8501.1,442.58,287.5,142,287.5,142
03/15/2013 14:11:16,8502.1,443.58,287.6,142,289,142
03/15/2013 14:11:17,8503.1,444.58,285,142,288.4,141
03/15/2013 14:11:18,8504.09,445.57,287.7,141,288.2,141
03/15/2013 14:11:19,8505.09,446.57,286.1,141,288.8,140
03/15/2013 14:11:20,8506.09,447.57,287.8,140,288.5,139
03/15/2013 14:11:21,8507.09,448.57,290.2,140,289.1,139
03/15/2013 14:11:22,8508.09,449.57,290.2,139,289.2,139
03/15/2013 14:11:23,8509.09,450.57,289.1,138,288.5,139
03/15/2013 14:11:24,8510.09,451.57,289.8,138,287.7,139
03/15/2013 14:11:25,8511.09,452.57,290.3,138,288.9,138
03/15/2013 14:11:26,8512.09,453.57,285.7,138,289.5,138
03/15/2013 14:11:27,8513.07,454.55,287.4,137,287.9,138
03/15/2013 14:11:28,8514.28,455.75,289.9,137,287.5,138
03/15/2013 14:11:29,8515.15,456.63,288.1,137,289,138
03/15/2013 14:11:30,8516.15,457.63,288.7,137,287.9,138
03/15/2013 14:11:31,8517.15,458.63,288,137,287.1,138
03/15/2013 14:11:32,8518.14,459.61,290.8,137,288.1,137
03/15/2013 14:11:33,8519.25,460.72,287.8,137,287.9,137
03/15/2013 14:11:34,8520.12,461.6,288.6,137,288.6,137
03/15/2013 14:11:35,8521.12,462.6,288,137,288,137
03/15/2013 14:11:36,8522.12,463.6,290.3,137,288.2,137
03/15/2013 14:11:37,8523.12,464.6,288,138,289.5,138
03/15/2013 14:11:38,8524.2,465.68,289.4,138,287.2,137
03/15/2013 14:11:39,8525.09,466.57,288.2,138,289.1,137
03/15/2013 14:11:40,8526.11,467.58,288.3,139,289.3,137
03/15/2013 14:11:41,8527.09,468.57,288.2,139,289.4,137
03/15/2013 14:11:42,8528.08,469.55,288.4,139,288,136
03/15/2013 14:11:43,8529.17,470.65,287.8,139,287.3,137
03/15/2013 14:11:44,8530.06,471.54,288.3,139,288.1,137
03/15/2013 14:11:45,8531.15,472.63,287.2,139,289,136
03/15/2013 14:11:46,8532.04,473.52,287.5,139,288.6,136
03/15/2013 14:11:47,8533.04,474.52,289.8,139,287.7,136
03/15/2013 14:11:48,8534.14,475.62,290.2,139,287.7,136
03/15/2013 14:11:49,8535.03,476.51,289.6,138,287.8,136
03/15/2013 14:11:50,8536.03,477.51,288,138,289,136
03/15/2013 14:11:51,8537.01,478.49,287.3,138,289.2,136
03/15/2013 14:11:52,8538,479.48,289.9,138,289.4,136
03/15/2013 14:11:53,8539.09,480.57,286.3,138,289.3,136
03/15/2013 14:11:53,8539.98,481.46,286.9,138,287.6,136
03/15/2013 14:11:54,8540.98,482.46,289.3,138,287.8,136
03/15/2013 14:11:55,8541.97,483.45,288.9,138,287.6,136
03/15/2013 14:11:57,8543.06,484.54,290.3,139,289.6,136
03/15/2013 14:11:58,8544.05,485.52,288.9,139,287.9,137
03/15/2013 14:11:58,8544.94,486.42,285.8,141,288.3,137
03/15/2013 14:11:59,8545.94,487.42,287.5,141,290.2,137
03/15/2013 14:12:00,8546.95,488.43,288.1,142,288.8,137
03/15/2013 14:12:01,8547.94,489.42,289,142,288.2,138
03/15/2013 14:12:03,8549.05,490.53,287.9,143,288.7,138
03/15/2013 14:12:03,8549.97,491.45,287.1,144,287,138
03/15/2013 14:12:05,8551.24,492.71,286.4,144,287.5,138
03/15/2013 14:12:06,8552.25,493.73,289.6,145,289.3,138
03/15/2013 14:12:07,8553.24,494.71,291,147,288.1,138
03/15/2013 14:12:08,8554.13,495.6,288.6,147,287.1,139
03/15/2013 14:12:09,8555.13,496.6,287.2,148,289.2,139
03/15/2013 14:12:10,8556.13,497.6,289.9,148,288.5,139
03/15/2013 14:12:11,8557.13,498.6,288.7,149,288.5,139
03/15/2013 14:12:12,8558.11,499.59,289.8,149,287.6,138
03/15/2013 14:12:13,8559.1,500.57,287.5,151,288,138
03/15/2013 14:12:14,8560.1,501.57,288,150,288.2,138
03/15/2013 14:12:15,8561.08,502.56,288.2,150,287.8,139
03/15/2013 14:12:16,8562.08,503.56,287.1,150,289.9,139
03/15/2013 14:12:17,8563.06,504.54,287.7,150,288.3,139
03/15/2013 14:12:18,8564.07,505.54,285.8,149,287.5,138
03/15/2013 14:12:19,8565.14,506.62,289.7,149,287.9,138
03/15/2013 14:12:20,8566.03,507.51,289.4,149,288.8,138
03/15/2013 14:12:21,8567.03,508.51,289.6,148,287.4,138
03/15/2013 14:12:22,8568.05,509.53,289,148,288.3,139
03/15/2013 14:12:23,8569.02,510.5,287.7,148,286.9,139
03/15/2013 14:12:24,8570.02,511.5,287.1,148,289,139
03/15/2013 14:12:25,8571.02,512.5,286.6,146,290.1,138
03/15/2013 14:12:26,8572.02,513.5,286,146,290.1,138
03/15/2013 14:12:27,8573.02,514.5,288.7,146,288,138
03/15/2013 14:12:27,8574,515.48,288.3,144,287.6,139
03/15/2013 14:12:28,8575,516.48,289.3,144,289,139
03/15/2013 14:12:29,8576,517.48,288.1,141,287.5,139
03/15/2013 14:12:30,8576.99,518.47,289,140,289,139
03/15/2013 14:12:31,8577.99,519.47,289.8,140,289,138
03/15/2013 14:12:32,8578.99,520.47,289.3,138,288.5,138
03/15/2013 14:12:33,8579.99,521.47,286.7,138,288.9,138
03/15/2013 14:12:34,8580.99,522.47,287.2,138,288.1,139
03/15/2013 14:12:35,8581.99,523.47,288.2,138,288.2,139
03/15/2013 14:12:36,8582.97,524.45,288,137,288.7,138
03/15/2013 14:12:37,8583.97,525.45,286.2,136,287.6,138
03/15/2013 14:12:38,8584.97,526.45,288.7,136,287,138
03/15/2013 14:12:39,8585.96,527.44,288.2,135,288.4,137
03/15/2013 14:12:40,8586.97,528.45,288.6,135,288.6,137
03/15/2013 14:12:41,8587.97,529.45,287.5,135,288,137
03/15/2013 14:12:42,8588.96,530.44,288.4,134,288.8,136
03/15/2013 14:12:43,8589.96,531.44,289.4,134,289,136
03/15/2013 14:12:44,8590.94,532.42,287.7,134,289.5,135
03/15/2013 14:12:45,8591.96,533.44,283.7,134,289.2,135
03/15/2013 14:12:47,8593.13,534.61,286.2,134,287.7,136
03/15/2013 14:12:48,8594.3,535.78,288.7,133,288.5,135
03/15/2013 14:12:49,8595.37,536.84,288.3,133,288.5,135
03/15/2013 14:12:50,8596.59,538.06,289.6,132,288,136
03/15/2013 14:12:51,8597.57,539.05,289.6,131,288,136
03/15/2013 14:12:52,8598.9,540.38,288.2,131,287.3,135
03/15/2013 14:12:53,8599.79,541.27,288.5,130,288.4,135
03/15/2013 14:12:54,8600.79,542.27,288.8,130,288.7,136
03/15/2013 14:12:55,8601.77,543.25,288.2,130,287.2,136
03/15/2013 14:12:56,8602.77,544.25,286.9,129,288.7,136
03/15/2013 14:12:57,8603.87,545.35,287.7,129,288,136
03/15/2013 14:12:58,8604.76,546.24,287.2,127,288.6,136
03/15/2013 14:12:59,8605.76,547.24,288.8,127,288.2,135
03/15/2013 14:13:00,8606.76,548.24,289.8,126,288.7,135
03/15/2013 14:13:01,8607.76,549.24,288.6,125,287.9,135
03/15/2013 14:13:02,8608.87,550.35,287.7,125,286.7,135
03/15/2013 14:13:03,8609.74,551.22,288.4,125,288.7,135
03/15/2013 14:13:04,8610.74,552.22,289.6,125,288.9,134
03/15/2013 14:13:05,8611.76,553.24,290,126,288.4,134
03/15/2013 14:13:06,8612.76,554.24,288.2,125,288.9,133
03/15/2013 14:13:07,8613.76,555.24,289.6,125,288.3,133
03/15/2013 14:13:08,8614.76,556.24,290,126,288.3,133
03/15/2013 14:13:09,8615.74,557.22,288.7,126,288.5,134
03/15/2013 14:13:10,8616.74,558.22,286.2,126,288.1,134
03/15/2013 14:13:11,8617.84,559.32,288.1,126,286.5,132
03/15/2013 14:13:12,8618.82,560.3,287.8,126,288.3,133
03/15/2013 14:13:13,8619.71,561.19,287.4,126,288.5,133
03/15/2013 14:13:14,8620.71,562.19,288.5,126,288.1,132
03/15/2013 14:13:15,8621.71,563.19,287.3,126,288.2,132
03/15/2013 14:13:16,8622.7,564.18,288.1,126,289.6,132
03/15/2013 14:13:17,8623.79,565.27,288.1,127,288.9,133
03/15/2013 14:13:18,8624.68,566.16,290.8,127,290.1,133
03/15/2013 14:13:19,8625.68,567.16,290.1,127,288.6,133
03/15/2013 14:13:20,8626.68,568.16,288,128,287.7,133
03/15/2013 14:13:21,8627.68,569.16,288,128,287.5,133
03/15/2013 14:13:22,8628.78,570.26,289.4,128,288.5,133
03/15/2013 14:13:23,8629.76,571.24,287.3,129,288.2,133
03/15/2013 14:13:24,8630.65,572.13,285.8,129,287.6,133
03/15/2013 14:13:25,8631.65,573.13,286.2,129,288.2,133
03/15/2013 14:13:26,8632.65,574.13,288,129,288.3,132
03/15/2013 14:13:27,8633.65,575.13,290.5,131,288.5,131
03/15/2013 14:13:28,8634.64,576.12,288.4,131,288.6,131
03/15/2013 14:13:29,8635.64,577.12,289.2,131,287.8,131
03/15/2013 14:13:30,8636.64,578.12,288.2,132,288.8,131
03/15/2013 14:13:31,8637.62,579.1,286.6,132,288.7,131
03/15/2013 14:13:32,8638.72,580.19,289,132,288.9,131
03/15/2013 14:13:33,8639.61,581.09,288.7,132,287.5,131
03/15/2013 14:13:34,8640.61,582.09,286.1,132,288.5,129
03/15/2013 14:13:35,8641.7,583.18,289.1,131,289.9,129
03/15/2013 14:13:36,8642.58,584.05,289.2,131,287.7,128
03/15/2013 14:13:37,8643.67,585.15,289,131,289.3,128
03/15/2013 14:13:38,8644.56,586.04,284.6,131,289.1,128
03/15/2013 14:13:39,8645.56,587.04,287.5,131,287.7,128
03/15/2013 14:13:40,8646.56,588.04,286.7,131,287,128
03/15/2013 14:13:41,8647.56,589.04,289.7,130,286.7,127
03/15/2013 14:13:42,8648.56,590.04,290.1,130,288,127
03/15/2013 14:13:43,8649.56,591.04,289.9,130,288.2,127
03/15/2013 14:13:44,8650.56,592.04,285.3,128,288.9,127
03/15/2013 14:13:45,8651.55,593.02,287.2,128,288.7,127
03/15/2013 14:13:46,8652.55,594.02,288.4,127,288.2,126
03/15/2013 14:13:47,8653.64,595.12,289.3,126,289,126
03/15/2013 14:13:48,8654.55,596.03,286,126,288.6,126
03/15/2013 14:13:49,8655.53,597.01,284.2,125,288.3,126
03/15/2013 14:13:50,8656.52,597.99,286.3,125,288.1,126
03/15/2013 14:13:51,8657.5,598.98,290.5,124,287.1,126
03/15/2013 14:13:52,8658.61,600.09,289.8,124,289.1,127
03/15/2013 14:13:53,8659.49,600.96,287.8,124,288,127
03/15/2013 14:13:54,8660.49,601.96,288.5,123,287.2,128
03/15/2013 14:13:55,8661.49,602.96,290.1,123,288.5,128
03/15/2013 14:13:56,8662.5,603.98,286.2,123,288,128
03/15/2013 14:13:57,8663.49,604.96,287.4,123,287.5,128
03/15/2013 14:13:58,8664.49,605.96,288.6,123,288.6,128
03/15/2013 14:13:59,8665.49,606.96,287.5,122,288.2,128
03/15/2013 14:14:00,8666.49,607.96,290.6,122,288.5,128
03/15/2013 14:14:01,8667.49,608.96,290.9,122,289.1,128
03/15/2013 14:14:02,8668.53,610.01,290.6,122,288.5,128
03/15/2013 14:14:03,8669.49,610.96,290,122,287.7,128
03/15/2013 14:14:04,8670.49,611.97,288.4,122,287.9,127
03/15/2013 14:14:05,8671.49,612.97,286.9,123,287.4,127
03/15/2013 14:14:06,8672.49,613.97,289.2,123,287.9,127
03/15/2013 14:14:07,8673.58,615.06,289.9,123,289.5,127
03/15/2013 14:14:08,8674.55,616.03,287.9,123,289.9,127
03/15/2013 14:14:09,8675.63,617.11,288.7,123,289.1,126
03/15/2013 14:14:10,8676.78,618.26,287.2,123,287.9,126
03/15/2013 14:14:12,8678.04,619.51,289.7,122,288.1,125
03/15/2013 14:14:13,8679.27,620.75,289.3,121,289.2,124
03/15/2013 14:14:14,8680.55,622.03,288.5,121,289.3,123
03/15/2013 14:14:15,8681.44,622.92,287,122,287.9,123
03/15/2013 14:14:16,8682.43,623.9,288.7,122,287.9,123
03/15/2013 14:14:17,8683.54,625.01,288.5,123,287.9,122
03/15/2013 14:14:18,8684.43,625.9,287,123,288.2,122
03/15/2013 14:14:19,8685.43,626.9,290.1,123,288.6,121
03/15/2013 14:14:20,8686.43,627.9,289.2,123,289.1,121
03/15/2013 14:14:21,8687.41,628.89,288.3,123,288.4,122
03/15/2013 14:14:22,8688.51,629.98,285.8,123,288.1,121
03/15/2013 14:14:23,8689.38,630.86,288.3,123,289.2,121
03/15/2013 14:14:24,8690.38,631.86,290.5,123,288.2,121
03/15/2013 14:14:25,8691.38,632.86,289.3,122,287.8,121
03/15/2013 14:14:26,8692.38,633.86,289.1,122,287.6,120
03/15/2013 14:14:27,8693.4,634.87,285.7,122,288.8,120
03/15/2013 14:14:28,8694.38,635.86,288.1,121,288.4,120
03/15/2013 14:14:29,8695.38,636.86,288.1,121,287.5,120
03/15/2013 14:14:30,8696.37,637.84,289,120,288.4,120
03/15/2013 14:14:31,8697.37,638.84,284,120,288.8,120
03/15/2013 14:14:32,8698.44,639.92,286.2,119,287.6,119
03/15/2013 14:14:33,8699.34,640.81,290.2,119,288.5,119
03/15/2013 14:14:34,8700.32,641.8,287.8,117,288.6,118
03/15/2013 14:14:35,8701.32,642.8,286.7,115,288.5,118
03/15/2013 14:14:36,8702.32,643.8,289.7,115,288.2,118
03/15/2013 14:14:37,8703.43,644.91,288.6,114,288.4,116
03/15/2013 14:14:38,8704.34,645.81,284.4,114,287.9,116
03/15/2013 14:14:39,8705.32,646.8,288.9,113,288.1,117
03/15/2013 14:14:40,8706.3,647.78,289,113,287.9,117
03/15/2013 14:14:41,8707.32,648.8,288.1,113,290.1,116
03/15/2013 14:14:42,8708.4,649.88,288.8,112,288.6,116
03/15/2013 14:14:43,8709.29,650.77,287.8,112,289.1,116
03/15/2013 14:14:44,8710.29,651.77,289.5,112,289,115
03/15/2013 14:14:45,8711.38,652.86,287.4,112,287.1,115
03/15/2013 14:14:46,8712.27,653.75,287.5,112,288.2,115
03/15/2013 14:14:47,8713.37,654.85,288.9,111,288.2,116
03/15/2013 14:14:48,8714.26,655.74,289.1,111,289.4,116
03/15/2013 14:14:49,8715.24,656.72,289.3,111,287.2,116
03/15/2013 14:14:50,8716.24,657.72,288.6,111,288.5,116
03/15/2013 14:14:51,8717.23,658.71,288.4,111,289.5,116
03/15/2013 14:14:52,8718.32,659.8,288.7,111,290.4,115
03/15/2013 14:14:53,8719.21,660.69,286.6,111,288.5,115
03/15/2013 14:14:54,8720.21,661.69,289.5,112,288.8,116
03/15/2013 14:14:55,8721.2,662.68,289.2,112,288.6,116
03/15/2013 14:14:56,8722.2,663.68,289.6,112,287.6,115
03/15/2013 14:14:57,8723.28,664.75,287.6,112,287.6,115
03/15/2013 14:14:58,8724.18,665.66,287.1,112,289.6,115
03/15/2013 14:14:59,8725.17,666.64,287.3,113,287.9,114
03/15/2013 14:15:00,8726.15,667.63,287.5,113,287.7,114
03/15/2013 14:15:01,8727.17,668.65,287.3,114,288.2,113
03/15/2013 14:15:02,8728.25,669.72,287.2,114,286.5,113
03/15/2013 14:15:03,8729.14,670.61,287.3,114,288.3,113
03/15/2013 14:15:04,8730.14,671.61,289.1,116,288.9,112
03/15/2013 14:15:05,8731.17,672.65,288.7,116,288.7,112
03/15/2013 14:15:06,8732.31,673.79,288.3,117,289.7,112
03/15/2013 14:15:07,8733.45,674.93,287.9,117,288,112
03/15/2013 14:15:08,8734.57,676.05,287.7,117,288.4,112
03/15/2013 14:15:09,8735.56,677.04,289.4,117,289.4,112
03/15/2013 14:15:10,8736.64,678.12,288.6,117,288.6,112
03/15/2013 14:15:11,8737.67,679.15,288.7,117,288.1,112
03/15/2013 14:15:12,8738.56,680.04,285.1,117,286.3,111
03/15/2013 14:15:13,8739.54,681.02,286.6,117,287.5,111
03/15/2013 14:15:14,8740.53,682.01,290,117,287.8,111
03/15/2013 14:15:15,8741.53,683.01,288.1,117,289.4,111
03/15/2013 14:15:16,8742.54,684.02,288.6,116,288.9,111
03/15/2013 14:15:17,8743.53,685.01,287.3,116,287.5,111
03/15/2013 14:15:18,8744.53,686.01,287.1,116,288.1,111
03/15/2013 14:15:19,8745.53,687.01,287.5,115,288.2,111
03/15/2013 14:15:20,8746.51,687.99,289.9,115,288.4,111
03/15/2013 14:15:21,8747.51,688.99,289.3,113,288.4,111
03/15/2013 14:15:22,8748.51,689.99,287.5,113,289.1,111
03/15/2013 14:15:23,8749.51,690.99,289.7,113,290.1,111
03/15/2013 14:15:24,8750.51,691.99,285.4,113,288.5,110
03/15/2013 14:15:25,8751.51,692.99,287.5,113,287.5,110
03/15/2013 14:15:26,8752.51,693.99,289.2,112,288.9,110
03/15/2013 14:15:27,8753.51,694.99,288.3,112,288.4,110
03/15/2013 14:15:28,8754.5,695.98,289.8,113,288.4,110
03/15/2013 14:15:29,8755.5,696.98,289.1,113,289.2,110
03/15/2013 14:15:30,8756.5,697.98,290.2,113,288.6,109
03/15/2013 14:15:31,8757.5,698.98,287.9,113,287.9,109
03/15/2013 14:15:32,8758.48,699.96,287.4,113,287.4,109
03/15/2013 14:15:33,8759.47,700.95,288.7,113,289.2,109
03/15/2013 14:15:34,8760.47,701.95,288.4,113,288,110
03/15/2013 14:15:35,8761.47,702.95,289.5,113,287.7,110
03/15/2013 14:15:36,8762.47,703.95,289.6,112,289.2,110
03/15/2013 14:15:37,8763.47,704.95,285.8,112,287.9,110
03/15/2013 14:15:38,8764.47,705.95,289,113,287.9,110
03/15/2013 14:15:39,8765.47,706.95,286.9,113,287.2,110
03/15/2013 14:15:40,8766.49,707.96,288.1,112,288.6,109
03/15/2013 14:15:41,8767.47,708.95,288.9,112,289.3,109
03/15/2013 14:15:42,8768.47,709.95,289.5,112,288,109
03/15/2013 14:15:43,8769.47,710.95,288.6,112,287.7,109
03/15/2013 14:15:44,8770.47,711.95,289.1,112,289.4,108
03/15/2013 14:15:45,8771.47,712.95,288.8,113,289,107
03/15/2013 14:15:46,8772.47,713.95,287.6,113,288.6,107
03/15/2013 14:15:47,8773.46,714.93,289.9,113,287.2,106
03/15/2013 14:15:48,8774.46,715.93,286.5,112,287.3,106
03/15/2013 14:15:49,8775.44,716.92,287.4,112,288.1,106
03/15/2013 14:15:50,8776.44,717.92,288.8,112,289.2,105
03/15/2013 14:15:51,8777.53,719.01,287,112,288.7,105
03/15/2013 14:15:52,8778.47,719.95,287.2,112,290,103
03/15/2013 14:15:53,8779.42,720.9,288.4,113,288.8,103
03/15/2013 14:15:54,8780.5,721.98,289.4,113,287.8,103
03/15/2013 14:15:55,8781.46,722.93,290.3,112,286.9,102
03/15/2013 14:15:56,8782.58,724.06,287.1,112,288,102
03/15/2013 14:15:57,8783.8,725.28,287.6,112,288.7,103
03/15/2013 14:15:58,8784.89,726.37,289.4,113,288.7,103
03/15/2013 14:16:00,8785.99,727.47,287.8,113,287.9,103
03/15/2013 14:16:01,8787.07,728.54,287.6,113,288.2,103
03/15/2013 14:16:01,8787.96,729.44,291,112,290.1,103
03/15/2013 14:16:02,8788.96,730.44,289.9,112,288.6,103
03/15/2013 14:16:03,8789.96,731.44,290,112,288.1,103
03/15/2013 14:16:04,8790.96,732.44,288.1,112,288.9,103
03/15/2013 14:16:05,8791.96,733.44,288.7,112,287.9,102
03/15/2013 14:16:06,8792.96,734.44,289.1,112,288.1,102
03/15/2013 14:16:07,8793.96,735.44,287.2,112,286.7,102
03/15/2013 14:16:08,8794.96,736.44,288.3,111,288.8,102
03/15/2013 14:16:09,8795.94,737.42,288.5,111,290.2,102
03/15/2013 14:16:10,8796.94,738.42,288.9,111,288.7,102
03/15/2013 14:16:11,8797.93,739.41,289.4,110,286.8,102
03/15/2013 14:16:12,8798.93,740.41,287.4,110,288.6,102
03/15/2013 14:16:13,8799.91,741.39,284.9,110,287.7,102
03/15/2013 14:16:14,8800.91,742.39,289.6,110,288.1,102
03/15/2013 14:16:15,8801.91,743.39,286.5,109,287.1,101
03/15/2013 14:16:16,8803.01,744.48,287.5,108,288.2,100
03/15/2013 14:16:17,8803.88,745.36,287.6,108,288.7,100
03/15/2013 14:16:18,8804.88,746.36,286.5,107,288.4,99.8
03/15/2013 14:16:19,8805.88,747.36,287.4,107,288.5,99.8
03/15/2013 14:16:20,8806.88,748.36,289.8,107,287.8,99.8
03/15/2013 14:16:21,8807.87,749.34,286.5,107,288.1,101
03/15/2013 14:16:22,8808.87,750.34,287.3,107,288.7,101
03/15/2013 14:16:23,8809.87,751.34,289.6,107,288.5,100
03/15/2013 14:16:24,8810.85,752.33,285.9,107,288.2,100
03/15/2013 14:16:25,8811.85,753.33,288.7,108,288.3,101
03/15/2013 14:16:26,8812.85,754.33,287.2,108,289,101
03/15/2013 14:16:27,8813.85,755.33,289.5,107,289.2,101
03/15/2013 14:16:28,8814.85,756.33,289.6,107,287.4,101
03/15/2013 14:16:29,8815.95,757.42,288.2,107,287.6,101
03/15/2013 14:16:30,8816.84,758.31,290.1,108,287.8,101
03/15/2013 14:16:31,8817.84,759.31,290.1,108,289.3,101
03/15/2013 14:16:32,8818.82,760.3,289.6,108,288.4,101
03/15/2013 14:16:33,8819.82,761.3,289.3,108,287.8,101
03/15/2013 14:16:34,8820.92,762.39,288,108,288.6,101
03/15/2013 14:16:35,8821.79,763.27,289.5,108,288.1,101
03/15/2013 14:16:36,8822.79,764.27,288.4,108,288.8,101
03/15/2013 14:16:37,8823.82,765.3,287.7,107,288.5,101
03/15/2013 14:16:38,8824.92,766.39,289.3,107,287.4,100
03/15/2013 14:16:39,8825.81,767.28,285,107,287.9,100
03/15/2013 14:16:40,8826.81,768.28,288.7,107,288.2,100
03/15/2013 14:16:41,8827.81,769.29,288.9,107,287.8,99.7
03/15/2013 14:16:42,8828.81,770.29,286.7,106,289,99.7
03/15/2013 14:16:43,8829.81,771.29,286.4,106,288.7,99.3
03/15/2013 14:16:44,8830.82,772.3,286.5,106,288.2,99.1
03/15/2013 14:16:45,8831.81,773.29,287.4,107,289.3,99.1
03/15/2013 14:16:46,8832.81,774.29,290.2,107,289.6,98.7
03/15/2013 14:16:47,8833.79,775.27,288.5,106,288.4,98.7
03/15/2013 14:16:48,8834.78,776.25,289.4,106,287.2,99
03/15/2013 14:16:49,8835.78,777.26,288.2,106,286.9,98.1
03/15/2013 14:16:50,8836.78,778.26,289.2,106,288.8,98.1
03/15/2013 14:16:51,8837.78,779.26,287.8,106,287.6,97.9
03/15/2013 14:16:52,8838.76,780.24,289,107,289.2,97.9
03/15/2013 14:16:53,8839.76,781.24,289.6,107,288.8,97.3
03/15/2013 14:16:54,8840.76,782.24,288.7,106,287.3,96
03/15/2013 14:16:55,8841.76,783.24,288.1,107,288.3,96
03/15/2013 14:16:56,8842.76,784.24,289.6,107,289.3,96.1
03/15/2013 14:16:57,8843.76,785.24,286.9,106,289.2,96.1
03/15/2013 14:16:58,8844.76,786.24,288.3,106,287.9,95.8
03/15/2013 14:16:59,8845.75,787.23,290.2,106,289.4,94.9
03/15/2013 14:17:00,8846.75,788.23,290.2,106,287.9,94.9
03/15/2013 14:17:01,8847.73,789.21,288.6,106,288.1,94.2
03/15/2013 14:17:02,8848.73,790.21,288,106,289.1,94.2
03/15/2013 14:17:03,8849.73,791.21,287.1,106,286.9,94
03/15/2013 14:17:04,8850.72,792.19,288.3,106,286.6,93.6
03/15/2013 14:17:05,8851.72,793.19,289.2,106,288.4,93.6
03/15/2013 14:17:06,8852.72,794.2,289.3,105,288.5,93.2
03/15/2013 14:17:07,8853.72,795.2,288.6,105,288.8,93.2
03/15/2013 14:17:08,8854.7,796.18,289.7,105,289.5,93.2
03/15/2013 14:17:09,8855.7,797.18,288.4,104,289,93.2
03/15/2013 14:17:10,8856.69,798.16,282.1,104,288,93.2
03/15/2013 14:17:11,8857.67,799.15,286.1,104,287.4,93.2
03/15/2013 14:17:12,8858.67,800.15,288.1,104,288.4,93.2
03/15/2013 14:17:13,8859.67,801.15,289.8,103,288.7,92.9
03/15/2013 14:17:14,8860.66,802.13,288.1,103,289.7,93
03/15/2013 14:17:15,8861.66,803.13,284.1,103,289.4,93
03/15/2013 14:17:16,8862.66,804.13,284.7,103,288.5,93.6
03/15/2013 14:17:17,8863.66,805.13,287.8,103,287.9,93.6
03/15/2013 14:17:18,8864.66,806.13,288.8,103,287.8,93.8
03/15/2013 14:17:19,8865.66,807.13,289.3,104,289.1,93.4
03/15/2013 14:17:20,8866.64,808.12,285.7,104,287.8,93.4
03/15/2013 14:17:21,8867.63,809.1,290.6,104,288.4,93.1
03/15/2013 14:17:22,8868.63,810.1,288.6,104,288.2,93.1
03/15/2013 14:17:23,8869.63,811.1,290,104,288.2,92.7
03/15/2013 14:17:24,8870.63,812.1,289.8,104,288.3,91.5
03/15/2013 14:17:25,8871.61,813.09,289.1,104,287.1,91.5
03/15/2013 14:17:26,8872.61,814.09,286.5,103,288.1,92.3
03/15/2013 14:17:27,8873.61,815.09,285.6,103,290.4,92.3
03/15/2013 14:17:28,8874.6,816.07,285.5,103,289.2,92.3
03/15/2013 14:17:29,8875.6,817.07,287,103,287.8,92.6
03/15/2013 14:17:30,8876.74,818.21,290.5,104,288.1,92.6
03/15/2013 14:17:31,8877.85,819.32,288.3,105,287.5,91.9
03/15/2013 14:17:32,8878.97,820.45,288,105,287.5,91.8
03/15/2013 14:17:34,8880.13,821.61,290.4,104,288.7,91.8
03/15/2013 14:17:35,8881.19,822.67,286.9,105,289.7,91.8
03/15/2013 14:17:36,8882.32,823.79,289.9,105,289.1,91.9
03/15/2013 14:17:37,8883.3,824.78,290,103,288,91.9
03/15/2013 14:17:38,8884.24,825.72,287.5,103,287.7,91.7
03/15/2013 14:17:39,8885.35,826.82,287,103,288.9,92.3
03/15/2013 14:17:40,8886.24,827.72,288.9,103,288.1,92.3
03/15/2013 14:17:41,8887.22,828.7,286.1,103,287.7,92.5
03/15/2013 14:17:42,8888.22,829.7,289.5,102,288.9,92.5
03/15/2013 14:17:43,8889.22,830.7,286.2,102,289.8,92.2
03/15/2013 14:17:44,8890.21,831.68,286.7,103,288.3,91.8
03/15/2013 14:17:45,8891.21,832.69,291.2,103,289.5,91.8
03/15/2013 14:17:46,8892.19,833.67,288.8,103,289.9,91.5
03/15/2013 14:17:47,8893.19,834.67,287.8,104,287.9,91.5
03/15/2013 14:17:48,8894.18,835.65,286.1,104,287.8,91.9
03/15/2013 14:17:49,8895.18,836.65,289.8,104,288.4,91.6
03/15/2013 14:17:50,8896.18,837.65,290.3,105,287.1,91.6
03/15/2013 14:17:51,8897.18,838.65,288.9,105,288.9,91.6
03/15/2013 14:17:52,8898.18,839.65,289.9,105,289.3,91.6
03/15/2013 14:17:53,8899.16,840.64,289.7,105,288.3,92.1
03/15/2013 14:17:54,8900.16,841.64,287.8,105,288,92.1
03/15/2013 14:17:55,8901.16,842.64,286.8,105,287.3,92.1
03/15/2013 14:17:56,8902.16,843.64,288.6,106,289.6,92.4
03/15/2013 14:17:57,8903.15,844.62,288.6,107,289.4,92.4
03/15/2013 14:17:58,8904.15,845.62,288.6,107,288.9,92.9
03/15/2013 14:17:59,8905.13,846.61,288.6,107,287.5,92.6
03/15/2013 14:18:00,8906.13,847.61,289,107,288,92.6
03/15/2013 14:18:01,8907.13,848.61,289.2,107,288.7,93
03/15/2013 14:18:02,8908.13,849.61,287.7,107,287.7,93
03/15/2013 14:18:03,8909.12,850.59,288.1,107,288,92.7
03/15/2013 14:18:04,8910.1,851.58,288.3,106,287.3,92.7
03/15/2013 14:18:05,8911.08,852.56,288.4,106,288.1,92.7
03/15/2013 14:18:06,8912.09,853.56,286.9,105,289.5,92.7
03/15/2013 14:18:07,8913.09,854.56,288.2,105,289.7,92.7
03/15/2013 14:18:08,8914.09,855.56,287.4,105,288.2,92.8
03/15/2013 14:18:09,8915.1,856.58,289,104,286.7,92.2
03/15/2013 14:18:10,8916.1,857.58,288.4,104,288.1,92.2
03/15/2013 14:18:11,8917.1,858.58,288.7,103,286.5,91.7
03/15/2013 14:18:12,8918.1,859.58,289.1,103,287.5,91.7
03/15/2013 14:18:13,8919.12,860.6,288.5,103,289.7,91.6
03/15/2013 14:18:14,8920.12,861.6,287.4,102,288.5,91.5
03/15/2013 14:18:15,8921.13,862.61,287.8,102,289,91.5
03/15/2013 14:18:16,8922.23,863.71,287,102,288.1,91.7
03/15/2013 14:18:17,8923.43,864.91,286.4,101,288.3,91.8
03/15/2013 14:18:18,8924.52,866,287.8,101,289,91.8
03/15/2013 14:18:19,8925.51,866.99,287.3,102,288.2,90.8
03/15/2013 14:18:20,8926.45,867.92,286,102,288.6,90.8
03/15/2013 14:18:21,8927.45,868.92,290.3,102,288,91.3
03/15/2013 14:18:22,8928.45,869.92,288.4,103,288,90.8
03/15/2013 14:18:23,8929.43,870.91,289.4,103,289.1,90.8
03/15/2013 14:18:24,8930.43,871.91,287.8,103,288.4,90.6
03/15/2013 14:18:25,8931.42,872.89,288.2,103,288,90.6
03/15/2013 14:18:26,8932.42,873.89,287.2,103,288.6,90.9
03/15/2013 14:18:27,8933.51,874.99,290.2,104,288.2,91.5
03/15/2013 14:18:28,8934.4,875.88,287.5,104,288.3,91.5
03/15/2013 14:18:29,8935.4,876.88,289.3,104,289.1,91.2
03/15/2013 14:18:30,8936.39,877.86,291.2,104,288.8,91.2
03/15/2013 14:18:31,8937.37,878.85,287.6,104,288.5,91.1
03/15/2013 14:18:32,8938.39,879.86,290,104,286.7,91.3
03/15/2013 14:18:33,8939.35,880.83,286.7,104,287.9,91.3
03/15/2013 14:18:34,8940.37,881.85,289.7,104,288.7,90.6
03/15/2013 14:18:35,8941.36,882.83,288.4,104,288.2,90.6
03/15/2013 14:18:36,8942.34,883.82,286.5,103,287.9,91.5
03/15/2013 14:18:37,8943.34,884.82,288.7,103,289.2,90.9
03/15/2013 14:18:38,8944.34,885.82,288.7,103,288.8,90.9
03/15/2013 14:18:39,8945.34,886.82,290.7,102,288.1,90.9
03/15/2013 14:18:40,8946.32,887.8,287.7,102,288,90.9
03/15/2013 14:18:41,8947.31,888.79,287.8,103,286.8,90.7
03/15/2013 14:18:42,8948.31,889.79,289.2,103,287.2,90.6
03/15/2013 14:18:43,8949.29,890.77,289.9,102,288,90.6
03/15/2013 14:18:44,8950.28,891.76,290.6,102,289.7,90.4
03/15/2013 14:18:45,8951.28,892.76,290,102,289.5,90.4
03/15/2013 14:18:46,8952.28,893.76,291.3,101,288.1,90.3
03/15/2013 14:18:47,8953.26,894.74,289.2,101,288.7,90.3
03/15/2013 14:18:48,8954.26,895.74,286.4,101,290,90.3
03/15/2013 14:18:49,8955.26,896.74,287.5,101,288.7,90.4
03/15/2013 14:18:50,8956.25,897.73,287.5,101,288.2,90.4
03/15/2013 14:18:51,8957.26,898.74,289.4,101,288.1,90.4
03/15/2013 14:18:52,8958.25,899.73,288.1,101,288.1,90.7
03/15/2013 14:18:53,8959.25,900.73,289.2,102,288,90.7
03/15/2013 14:18:54,8960.23,901.71,288.3,102,289,90.6
03/15/2013 14:18:55,8961.25,902.73,289.9,102,289.5,90.6
03/15/2013 14:18:56,8962.25,903.73,289.4,102,288.3,90.8
03/15/2013 14:18:57,8963.23,904.71,288.7,102,289,90.6
03/15/2013 14:18:58,8964.23,905.71,289.1,102,288.4,90.6
03/15/2013 14:18:59,8965.22,906.7,286.3,102,286.9,90.2
03/15/2013 14:19:00,8966.23,907.71,286.5,103,288.3,90.2
03/15/2013 14:19:01,8967.22,908.7,286.7,103,286.8,90.1
03/15/2013 14:19:02,8968.22,909.7,287.8,103,289.2,89.7
03/15/2013 14:19:03,8969.22,910.7,288.3,103,289.1,89.7
03/15/2013 14:19:04,8970.22,911.7,287.6,103,288.6,89.7
03/15/2013 14:19:05,8971.22,912.7,286.8,104,289.4,89.7
03/15/2013 14:19:06,8972.22,913.7,288.3,104,287.4,88.8
03/15/2013 14:19:07,8973.22,914.7,288.2,104,286.8,88.8
03/15/2013 14:19:08,8974.22,915.7,288.1,104,288.3,88.8
03/15/2013 14:19:09,8975.22,916.7,290,104,289.3,88.3
03/15/2013 14:19:10,8976.42,917.9,290.1,104,289.7,88.4
03/15/2013 14:19:11,8977.63,919.1,288.5,104,287.6,88.4
03/15/2013 14:19:12,8978.69,920.17,287.6,104,289.7,87.9
03/15/2013 14:19:13,8979.91,921.39,288.5,104,288.2,87.6
03/15/2013 14:19:15,8981.06,922.54,286.8,104,287.4,87.6
03/15/2013 14:19:16,8982.17,923.65,289.8,104,289.4,88.4
03/15/2013 14:19:17,8983.24,924.71,286.6,104,288.2,88.1
03/15/2013 14:19:18,8984.56,926.04,286,104,288,87.9
03/15/2013 14:19:19,8985.47,926.95,287.9,104,287.1,87.9
03/15/2013 14:19:20,8986.44,927.92,287.9,104,289.1,87.9
03/15/2013 14:19:21,8987.53,929.01,290.2,103,287.8,87.9
03/15/2013 14:19:22,8988.42,929.9,289.7,103,288.7,88.4
03/15/2013 14:19:23,8989.52,931,288.9,103,289.7,89.1
03/15/2013 14:19:24,8990.41,931.89,287.2,103,288.4,89.1
03/15/2013 14:19:25,8991.41,932.89,286.9,102,288.7,89.6
03/15/2013 14:19:26,8992.41,933.89,290,102,288.5,89.6
03/15/2013 14:19:27,8993.41,934.89,290.3,101,288.3,89.3
03/15/2013 14:19:28,8994.41,935.89,289.7,101,288.1,88.8
03/15/2013 14:19:29,8995.43,936.9,289.9,101,287.7,88.8
03/15/2013 14:19:30,8996.39,937.87,290,101,288.9,88.9
03/15/2013 14:19:31,8997.39,938.87,288,101,288.8,88.9
03/15/2013 14:19:32,8998.39,939.87,287,99.4,287.5,88.2
03/15/2013 14:19:33,8999.49,940.97,287.8,98.2,288.5,88.8
03/15/2013 14:19:34,9000.38,941.86,289.7,98.2,288.8,88.8
03/15/2013 14:19:35,9001.6,943.08,286.1,97.4,288.9,89.5
03/15/2013 14:19:36,9002.6,944.08,286.3,97.4,287.9,89.5
03/15/2013 14:19:37,9003.6,945.08,290.5,97.4,288.5,89.2
03/15/2013 14:19:38,9004.6,946.08,288.7,97.3,288.8,88.7
03/15/2013 14:19:39,9005.6,947.08,287.8,97.3,287.6,88.7
03/15/2013 14:19:40,9006.6,948.08,286.9,97.2,288.6,89.4
03/15/2013 14:19:41,9007.6,949.08,288.3,97.2,289.3,89.4
03/15/2013 14:19:42,9008.6,950.08,287.5,97.9,287.8,89.2
03/15/2013 14:19:43,9009.6,951.08,288.7,97.7,288,89.3
03/15/2013 14:19:44,9010.6,952.08,289.5,97.7,288.3,89.3
03/15/2013 14:19:45,9011.6,953.08,288.6,97.9,290.1,90.3
03/15/2013 14:19:46,9012.71,954.19,289.2,97.9,288.6,90.9
03/15/2013 14:19:47,9013.6,955.08,285.9,97.8,287.4,90.9
03/15/2013 14:19:48,9014.6,956.08,286.9,98.2,286.6,92.1
03/15/2013 14:19:49,9015.6,957.08,285.9,98.2,288.6,92.1
03/15/2013 14:19:50,9016.6,958.08,288.5,99.4,288.3,92
03/15/2013 14:19:51,9017.6,959.08,287.4,99.4,289.2,91.5
03/15/2013 14:19:52,9018.59,960.06,285,100,288.4,91.5
03/15/2013 14:19:53,9019.6,961.08,287.7,101,288.1,91.2
03/15/2013 14:19:54,9020.63,962.11,288,101,289.6,91.2
03/15/2013 14:19:55,9021.62,963.09,288.6,101,288.4,91.4
03/15/2013 14:19:56,9022.62,964.1,287.5,101,288.2,90.8
03/15/2013 14:19:57,9023.6,965.08,291.4,102,287.7,90.8
03/15/2013 14:19:58,9024.62,966.1,290,102,288.9,90.5
03/15/2013 14:19:59,9025.6,967.08,287.9,102,289.9,90.5
03/15/2013 14:20:00,9026.6,968.08,290,102,288.8,90.6
03/15/2013 14:20:01,9027.6,969.08,289.5,102,288,90.2
03/15/2013 14:20:02,9028.66,970.14,288.8,102,288.8,90.2
03/15/2013 14:20:03,9029.82,971.3,289.4,102,288.7,90.1
03/15/2013 14:20:04,9030.95,972.42,286.9,102,288,88.9
03/15/2013 14:20:05,9031.98,973.46,288.5,102,288.4,88.9
03/15/2013 14:20:06,9032.99,974.47,288.5,101,288.7,89.1
03/15/2013 14:20:07,9033.92,975.39,287,101,287.3,89.1
03/15/2013 14:20:08,9034.92,976.39,287.3,101,287.7,88.7
03/15/2013 14:20:09,9035.92,977.39,285.4,101,288.3,88.8
03/15/2013 14:20:10,9036.9,978.38,291.1,101,289.7,88.8
03/15/2013 14:20:11,9037.88,979.36,290.7,101,288.3,88.7
03/15/2013 14:20:12,9038.89,980.36,289.9,100,288.4,88.7
03/15/2013 14:20:13,9039.89,981.36,290,99.3,288.3,88.3
03/15/2013 14:20:14,9040.99,982.47,289.4,99.3,288.2,87.8
03/15/2013 14:20:15,9041.87,983.35,288.6,99.4,287.9,87.8
03/15/2013 14:20:16,9042.87,984.35,284.3,99.4,287.9,87.6
03/15/2013 14:20:17,9043.87,985.35,286.2,99.4,288,87.6
03/15/2013 14:20:18,9044.87,986.35,288.2,99.4,288.2,87.6
03/15/2013 14:20:19,9045.89,987.36,289.4,99.4,288.2,87.2
03/15/2013 14:20:20,9046.87,988.35,287,99.1,288.7,87.2
03/15/2013 14:20:21,9047.87,989.35,287.9,99.1,288.1,87.1
03/15/2013 14:20:22,9048.89,990.36,286.8,99,288.9,87.1
03/15/2013 14:20:23,9049.89,991.36,289.9,98.6,288.9,86.6
03/15/2013 14:20:24,9050.89,992.36,289,98.6,288,85.9
03/15/2013 14:20:25,9051.87,993.35,289.2,98.7,287.8,85.9
03/15/2013 14:20:26,9052.87,994.35,288.3,98.7,288,86.1
03/15/2013 14:20:27,9053.87,995.35,288.1,98.7,289.8,86.1
03/15/2013 14:20:28,9054.87,996.35,288.5,98.4,288.9,85.9
03/15/2013 14:20:29,9055.89,997.37,285.2,98.4,288.5,85.6
03/15/2013 14:20:30,9056.87,998.35,289.7,98.9,287.7,85.6
03/15/2013 14:20:31,9057.87,999.35,289,98.9,287.9,85.6
03/15/2013 14:20:32,9058.86,1000.33,288.2,99.4,288.2,85.6
03/15/2013 14:20:33,9059.86,1001.33,289.4,99.8,289.7,85.9
03/15/2013 14:20:34,9060.95,1002.43,287.1,99.8,288.9,85.7
03/15/2013 14:20:35,9061.84,1003.32,288.4,100,287.6,85.7
03/15/2013 14:20:36,9062.84,1004.32,287.8,100,287.3,85.6
03/15/2013 14:20:37,9063.84,1005.32,286.2,99.9,288.8,85.6
03/15/2013 14:20:38,9064.83,1006.3,286.6,99.9,288.7,85.8
03/15/2013 14:20:39,9065.83,1007.3,290,99.9,287.9,85.3
03/15/2013 14:20:40,9066.83,1008.3,290.1,99.6,289.7,85.3
03/15/2013 14:20:41,9067.83,1009.3,289.6,99.6,287,86.1
03/15/2013 14:20:42,9068.81,1010.29,289.8,99.8,287.9,86.1
03/15/2013 14:20:43,9069.81,1011.29,289.2,99.8,289,86.4
03/15/2013 14:20:44,9070.91,1012.38,284,100,289.5,86.9
03/15/2013 14:20:45,9071.8,1013.27,285.1,100,288.9,86.9
03/15/2013 14:20:46,9072.78,1014.26,288.3,100,288.4,87.9
03/15/2013 14:20:47,9073.81,1015.29,289.3,99.3,288,87.9
03/15/2013 14:20:49,9075.33,1016.81,288.7,98.1,289.2,87.7
03/15/2013 14:20:50,9076.36,1017.84,284.1,98.1,288,86.9
03/15/2013 14:20:51,9077.55,1019.02,285.5,97.4,287.3,87.6
03/15/2013 14:20:52,9078.67,1020.15,288.9,97.2,288.7,87.6
03/15/2013 14:20:53,9079.84,1021.32,288.4,97.2,286.7,87.9
03/15/2013 14:20:54,9080.83,1022.31,289.9,97.9,288.3,87.6
03/15/2013 14:20:55,9081.92,1023.4,289.5,98,289.7,87.6
03/15/2013 14:20:56,9082.81,1024.29,288,98,288.6,88.3
03/15/2013 14:20:57,9083.81,1025.29,289.3,97.9,289.2,88.3
03/15/2013 14:20:58,9084.8,1026.28,289.9,97.9,289.5,88.6
03/15/2013 14:20:59,9085.8,1027.28,286.6,97.5,288.1,88
03/15/2013 14:21:00,9086.8,1028.28,282.5,96.8,287.8,88
03/15/2013 14:21:01,9087.78,1029.26,288,96.8,286.9,87.9
03/15/2013 14:21:02,9088.78,1030.26,289.1,97.3,289.1,87.9
03/15/2013 14:21:03,9089.77,1031.25,287.5,97.3,287.9,87.2
03/15/2013 14:21:04,9090.77,1032.25,287.9,97.8,288.1,87.7
03/15/2013 14:21:05,9091.78,1033.26,286.8,97.8,289.5,87.7
03/15/2013 14:21:06,9092.77,1034.25,287.8,98.2,288.3,88.1
03/15/2013 14:21:07,9093.77,1035.25,291.1,99.2,288.9,88.1
03/15/2013 14:21:08,9094.77,1036.25,288.1,99.2,287.8,87.8
03/15/2013 14:21:09,9095.75,1037.23,288.1,100,288.2,87.5
03/15/2013 14:21:10,9096.74,1038.22,287.5,100,289.8,87.5
03/15/2013 14:21:11,9097.74,1039.22,288.8,100,288.6,87.7
03/15/2013 14:21:12,9098.74,1040.22,289.2,101,288.6,87.7
03/15/2013 14:21:13,9099.74,1041.22,291.6,101,287.7,87.5
03/15/2013 14:21:14,9100.72,1042.2,290.2,102,289.3,87.2
03/15/2013 14:21:15,9101.75,1043.23,288,102,288.4,87.2
03/15/2013 14:21:16,9102.74,1044.22,287.5,104,288.1,87
03/15/2013 14:21:17,9103.74,1045.22,288.6,104,287.4,87
03/15/2013 14:21:18,9104.72,1046.2,288.7,105,288.5,87.1
03/15/2013 14:21:19,9105.71,1047.19,285.1,106,287.1,86.5
03/15/2013 14:21:20,9106.71,1048.19,289.8,106,287.3,86.5
03/15/2013 14:21:21,9107.71,1049.19,290.5,107,288.9,86.6
03/15/2013 14:21:22,9108.69,1050.17,289.2,107,287.3,86.6
03/15/2013 14:21:23,9109.69,1051.17,286.9,108,288.1,86.9
03/15/2013 14:21:24,9110.77,1052.25,288.7,108,287.7,87
03/15/2013 14:21:25,9111.68,1053.16,288.8,108,288.5,87
03/15/2013 14:21:26,9112.66,1054.14,291.1,108,288.6,87.3
03/15/2013 14:21:27,9113.68,1055.16,290.5,108,289.4,87.3
03/15/2013 14:21:28,9114.66,1056.14,287.5,109,289.6,87.7
03/15/2013 14:21:29,9115.66,1057.14,287.1,109,288.5,87.5
03/15/2013 14:21:30,9116.66,1058.14,287,111,288.8,87.5
03/15/2013 14:21:31,9117.66,1059.14,290.8,111,287.4,87.8
03/15/2013 14:21:32,9118.66,1060.14,291.3,111,287.7,87.8
03/15/2013 14:21:33,9119.66,1061.14,287.5,112,290.4,87.8
03/15/2013 14:21:34,9120.65,1062.13,285.3,112,288.8,86.8
03/15/2013 14:21:35,9121.65,1063.13,289.8,114,287.4,86.8
03/15/2013 14:21:36,9122.65,1064.13,287.9,115,289.2,87.4
03/15/2013 14:21:37,9123.63,1065.11,288.2,115,287.9,87.4
03/15/2013 14:21:38,9124.63,1066.11,290.7,116,288.4,87.4
03/15/2013 14:21:39,9125.63,1067.11,290.7,116,287.6,86.9
03/15/2013 14:21:40,9126.63,1068.11,284,117,288.4,86.9
03/15/2013 14:21:41,9127.63,1069.11,285.8,118,289.4,87.2
03/15/2013 14:21:42,9128.63,1070.11,286.6,118,288.5,87.2
03/15/2013 14:21:43,9129.63,1071.11,288.1,119,288.5,87.9
03/15/2013 14:21:44,9130.65,1072.13,285.7,119,287.7,87.7
03/15/2013 14:21:45,9131.65,1073.13,285.5,119,287.7,87.7
03/15/2013 14:21:46,9132.65,1074.13,290,119,289.9,88
03/15/2013 14:21:47,9133.63,1075.11,287.5,119,288.5,88
03/15/2013 14:21:48,9134.63,1076.11,285.8,119,287.9,87.7
03/15/2013 14:21:49,9135.63,1077.11,290.2,119,287.6,88.1
03/15/2013 14:21:50,9136.88,1078.36,289,118,289.3,88.1
03/15/2013 14:21:52,9138.07,1079.55,290.4,118,288.4,88.7
03/15/2013 14:21:53,9139.26,1080.74,289.4,118,289,88.7
03/15/2013 14:21:54,9140.62,1082.1,287.8,117,287.7,88.5
03/15/2013 14:21:55,9141.71,1083.19,289,116,289.4,88.5
03/15/2013 14:21:56,9142.76,1084.24,286.9,116,288.2,88.5
03/15/2013 14:21:57,9143.65,1085.13,289.5,115,287.6,88.5
03/15/2013 14:21:58,9144.65,1086.13,288,114,287.5,87.9
03/15/2013 14:21:59,9145.64,1087.11,290.1,114,288,86.9
03/15/2013 14:22:00,9146.62,1088.1,285.9,112,288.7,86.9
03/15/2013 14:22:01,9147.62,1089.1,289,112,289.3,87.4
03/15/2013 14:22:02,9148.62,1090.1,290.8,112,289.4,87.4
03/15/2013 14:22:03,9149.6,1091.08,290.2,112,288.5,87
03/15/2013 14:22:04,9150.6,1092.08,290.2,110,288.3,86.8
03/15/2013 14:22:05,9151.59,1093.07,289.7,109,288.3,86.8
03/15/2013 14:22:06,9152.57,1094.05,284.8,109,287.8,86.6
03/15/2013 14:22:07,9153.57,1095.05,287.1,108,289.3,86.6
03/15/2013 14:22:08,9154.56,1096.04,285.9,108,289.9,86.6
03/15/2013 14:22:09,9155.56,1097.04,286.8,107,288.4,86.7
03/15/2013 14:22:10,9156.56,1098.04,290.2,107,288.1,86.7
03/15/2013 14:22:11,9157.54,1099.02,289.2,107,287.5,87.6
03/15/2013 14:22:12,9158.53,1100.01,288.9,106,287.5,87.6
03/15/2013 14:22:13,9159.53,1101.01,284.8,106,287.6,87.8
03/15/2013 14:22:14,9160.51,1101.99,285.3,106,288.7,88.1
03/15/2013 14:22:15,9161.51,1102.99,283.9,106,288.3,88.1
03/15/2013 14:22:16,9162.5,1103.97,285.4,106,288.7,88.1
03/15/2013 14:22:17,9163.5,1104.98,287.5,106,289.5,88.1
03/15/2013 14:22:18,9164.5,1105.98,290.8,106,288.7,86.9
03/15/2013 14:22:19,9165.48,1106.96,289.1,106,288,87.1
03/15/2013 14:22:20,9166.48,1107.96,280.9,106,288.7,87.1
03/15/2013 14:22:21,9167.48,1108.96,290,107,288.5,87.3
03/15/2013 14:22:22,9168.48,1109.96,289.6,107,288.3,87.3
03/15/2013 14:22:23,9169.47,1110.94,291.9,107,287.8,87.9
03/15/2013 14:22:24,9170.47,1111.94,289.5,107,287.7,87.8
03/15/2013 14:22:25,9171.47,1112.95,287.5,107,289.5,87.8
03/15/2013 14:22:26,9172.47,1113.95,288.8,107,288.9,87.6
03/15/2013 14:22:27,9173.47,1114.95,288.3,107,287.6,87.6
03/15/2013 14:22:28,9174.47,1115.95,287.4,107,288.8,86.6
03/15/2013 14:22:29,9175.47,1116.95,290.4,107,288.1,86.5
03/15/2013 14:22:30,9176.47,1117.95,289.5,107,287.6,86.5
03/15/2013 14:22:31,9177.47,1118.95,288.8,107,289.3,86.2
03/15/2013 14:22:32,9178.47,1119.95,287.8,107,288.2,86.2
03/15/2013 14:22:33,9179.47,1120.95,288.2,107,288,86.7
03/15/2013 14:22:34,9180.47,1121.95,288.4,108,287.8,86.9
03/15/2013 14:22:35,9181.47,1122.95,289.2,108,288.5,86.9
03/15/2013 14:22:36,9182.48,1123.96,287.9,107,288.2,87.5
03/15/2013 14:22:37,9183.47,1124.95,289.6,107,288,87.5
03/15/2013 14:22:38,9184.47,1125.95,287.3,107,288.2,87.8
03/15/2013 14:22:39,9185.47,1126.95,287.3,107,288.6,87.4
03/15/2013 14:22:40,9186.5,1127.98,286.8,107,288.1,87.4
03/15/2013 14:22:41,9187.59,1129.07,288.5,107,287.5,86.9
03/15/2013 14:22:42,9188.92,1130.4,291.4,107,287.9,87.1
03/15/2013 14:22:44,9190.06,1131.54,293.9,107,287.1,87.1
03/15/2013 14:22:45,9191.06,1132.54,287.1,107,288.2,87.2
03/15/2013 14:22:46,9192.13,1133.6,289.2,107,288.6,86.8
03/15/2013 14:22:47,9193.02,1134.5,288,107,288.6,86.8
03/15/2013 14:22:48,9194.02,1135.5,287.8,106,289.2,87.3
03/15/2013 14:22:49,9195.02,1136.5,289.5,106,287.7,87.3
03/15/2013 14:22:50,9196.02,1137.5,286.5,106,287.5,86.5
03/15/2013 14:22:51,9197.02,1138.5,287.7,106,289.5,87.1
03/15/2013 14:22:51,9198,1139.48,289.8,105,289,87.1
03/15/2013 14:22:52,9199,1140.48,290.4,104,288.9,86
03/15/2013 14:22:53,9200,1141.48,290.5,104,288.4,86
03/15/2013 14:22:54,9200.99,1142.47,289.7,103,288.3,85.8
03/15/2013 14:22:55,9201.99,1143.47,287.9,103,287,85.6
03/15/2013 14:22:56,9202.99,1144.47,287.9,102,288.8,85.6
03/15/2013 14:22:57,9203.99,1145.47,288.6,102,290,86.2
03/15/2013 14:22:58,9204.99,1146.47,289,102,287.7,86.2
03/15/2013 14:22:59,9205.99,1147.47,288.8,101,290,86.4
03/15/2013 14:23:00,9206.99,1148.47,288.1,101,288.9,86.2
03/15/2013 14:23:01,9207.99,1149.47,286.8,101,288.3,86.2
03/15/2013 14:23:02,9208.99,1150.47,289.9,101,287.8,86.6
03/15/2013 14:23:03,9209.97,1151.45,288.8,101,288.6,86.6
03/15/2013 14:23:04,9210.97,1152.45,288.9,100,288.1,86.3
03/15/2013 14:23:05,9211.97,1153.45,288.6,100,289.2,86.6
03/15/2013 14:23:06,9212.97,1154.45,287.8,100,288.2,86.6
03/15/2013 14:23:07,9213.97,1155.45,288.4,101,288.2,86.3
03/15/2013 14:23:08,9214.96,1156.44,288.4,101,289,86.3
03/15/2013 14:23:09,9215.96,1157.44,288.5,102,287.3,87
03/15/2013 14:23:10,9216.96,1158.44,288.2,102,287,87
03/15/2013 14:23:11,9217.94,1159.42,289.4,102,287.9,87
03/15/2013 14:23:12,9218.93,1160.41,288.4,102,289.7,86.9
03/15/2013 14:23:13,9219.93,1161.41,288.5,104,287,86.9
03/15/2013 14:23:14,9220.93,1162.41,288.2,105,289.1,85.9
03/15/2013 14:23:15,9221.93,1163.41,289.9,105,289.5,85.8
03/15/2013 14:23:16,9222.93,1164.41,288.6,106,288.4,85.8
03/15/2013 14:23:17,9223.91,1165.39,285.2,106,286.9,86.8
03/15/2013 14:23:18,9224.91,1166.39,288.8,106,288.5,86.8
03/15/2013 14:23:19,9225.9,1167.37,289.1,107,288.9,86.3
03/15/2013 14:23:20,9226.88,1168.36,286.6,107,288.6,86.3
03/15/2013 14:23:21,9227.87,1169.34,288.7,107,289.4,86.3
03/15/2013 14:23:22,9228.87,1170.34,290,107,289,86.4
03/15/2013 14:23:23,9229.85,1171.33,289.6,107,288.3,86.4
03/15/2013 14:23:24,9230.84,1172.31,288.1,108,288.3,86.4
03/15/2013 14:23:25,9231.84,1173.31,287.9,108,287.1,85.9
03/15/2013 14:23:26,9232.84,1174.31,288,107,288.1,85.9
03/15/2013 14:23:27,9233.82,1175.3,291.2,107,289.2,85.6
03/15/2013 14:23:28,9234.82,1176.3,283.7,107,289,85.6
03/15/2013 14:23:29,9235.82,1177.3,286.2,107,288.2,85.4
03/15/2013 14:23:30,9236.82,1178.3,290.5,107,288.3,85.9
03/15/2013 14:23:31,9237.82,1179.3,289.5,106,288.9,85.9
03/15/2013 14:23:32,9238.82,1180.3,288.1,106,288.1,85.4
03/15/2013 14:23:33,9239.81,1181.28,286.8,106,287.2,85.4
03/15/2013 14:23:34,9240.79,1182.27,290.7,106,289.4,84.1
03/15/2013 14:23:35,9241.79,1183.27,288.8,106,287.8,84.3
03/15/2013 14:23:36,9242.79,1184.27,291.1,106,287.7,84.3
03/15/2013 14:23:37,9243.77,1185.25,288.6,106,288.6,83.9
03/15/2013 14:23:38,9244.77,1186.25,290.3,106,288.3,83.9
03/15/2013 14:23:39,9245.77,1187.25,289.6,106,288.8,83.8
03/15/2013 14:23:40,9246.77,1188.25,290.3,106,288.5,83.9
03/15/2013 14:23:41,9247.78,1189.25,289,106,287.4,83.9
03/15/2013 14:23:42,9248.78,1190.25,285.8,106,288.6,83.6
03/15/2013 14:23:43,9249.78,1191.25,288.9,106,288.5,83.6
03/15/2013 14:23:44,9250.79,1192.27,288.4,106,288.2,83.4
03/15/2013 14:23:45,9251.79,1193.27,288.3,106,287.8,83.2
03/15/2013 14:23:46,9252.79,1194.27,286.7,106,287.1,83.2
03/15/2013 14:23:47,9253.79,1195.27,287.2,105,289.7,83
03/15/2013 14:23:48,9254.78,1196.25,290,106,288.7,83
03/15/2013 14:23:49,9255.78,1197.25,290.6,106,287.5,83
03/15/2013 14:23:50,9256.81,1198.29,284.3,106,288.1,82.8
03/15/2013 14:23:51,9257.81,1199.29,286.4,106,287.8,82.8